MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-22 | 12,80 | 11,70 | 12,80 | 11,90 | 284.733 | -6,30% |
| 2006-05-19 | 12,80 | 12,65 | 13,05 | 12,70 | 112.538 | +0,40% |
| 2006-05-18 | 12,85 | 12,35 | 13,00 | 12,65 | 152.349 | -3,44% |
| 2006-05-17 | 13,50 | 12,90 | 13,60 | 13,10 | 199.311 | -4,03% |
| 2006-05-16 | 13,50 | 12,80 | 13,80 | 13,65 | 166.426 | -2,85% |
| 2006-05-15 | 14,35 | 13,55 | 14,50 | 14,05 | 76.093 | -3,77% |
| 2006-05-12 | 14,55 | 14,20 | 14,60 | 14,60 | 59.410 | +0,34% |
| 2006-05-11 | 14,20 | 14,05 | 14,60 | 14,55 | 173.158 | +3,56% |
| 2006-05-10 | 13,80 | 13,65 | 14,30 | 14,05 | 206.201 | +2,93% |
| 2006-05-09 | 13,55 | 13,30 | 13,90 | 13,65 | 70.090 | +0,37% |
| 2006-05-08 | 14,00 | 13,60 | 14,30 | 13,60 | 130.503 | -1,09% |
| 2006-05-05 | 14,00 | 13,50 | 14,00 | 13,75 | 63.420 | -1,08% |
| 2006-05-04 | 13,00 | 12,70 | 13,95 | 13,90 | 255.693 | +6,92% |
| 2006-05-02 | 12,80 | 12,60 | 13,00 | 13,00 | 50.692 | +3,59% |
| 2006-04-28 | 12,55 | 12,40 | 12,70 | 12,55 | 36.718 | +0,40% |
| 2006-04-27 | 12,30 | 12,25 | 12,50 | 12,50 | 36.039 | +0,81% |
| 2006-04-26 | 12,25 | 12,20 | 12,45 | 12,40 | 73.149 | +0,81% |
| 2006-04-25 | 12,50 | 12,30 | 12,60 | 12,30 | 60.855 | -2,38% |
| 2006-04-24 | 12,90 | 12,45 | 12,90 | 12,60 | 121.932 | -2,70% |
| 2006-04-21 | 13,00 | 12,70 | 13,00 | 12,95 | 103.181 | -1,15% |
