MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-20 | 13,05 | 13,00 | 13,25 | 13,10 | 193.615 | +1,55% |
| 2006-04-19 | 12,90 | 12,60 | 13,10 | 12,90 | 262.655 | +4,88% |
| 2006-04-18 | 12,50 | 12,10 | 12,65 | 12,30 | 134.076 | -1,60% |
| 2006-04-13 | 12,30 | 12,20 | 12,50 | 12,50 | 88.275 | +1,63% |
| 2006-04-12 | 12,15 | 12,00 | 12,40 | 12,30 | 119.062 | +0,41% |
| 2006-04-11 | 12,70 | 12,15 | 12,75 | 12,25 | 161.677 | -5,04% |
| 2006-04-10 | 12,90 | 12,60 | 13,20 | 12,90 | 110.840 | -1,53% |
| 2006-04-07 | 12,85 | 12,80 | 13,40 | 13,10 | 147.833 | +1,55% |
| 2006-04-06 | 12,75 | 12,40 | 12,90 | 12,90 | 127.759 | +1,57% |
| 2006-04-05 | 12,70 | 12,50 | 12,75 | 12,70 | 226.986 | +1,20% |
| 2006-04-04 | 12,05 | 11,75 | 12,60 | 12,55 | 184.739 | +4,58% |
| 2006-04-03 | 11,60 | 11,50 | 12,00 | 12,00 | 182.501 | +0,42% |
| 2006-03-31 | 12,35 | 11,85 | 12,35 | 11,95 | 178.554 | -4,02% |
| 2006-03-30 | 12,70 | 12,30 | 12,70 | 12,45 | 167.196 | -1,19% |
| 2006-03-29 | 11,75 | 11,45 | 12,80 | 12,60 | 315.523 | +5,44% |
| 2006-03-28 | 12,15 | 11,60 | 12,15 | 11,95 | 91.424 | -0,42% |
| 2006-03-27 | 11,45 | 11,45 | 12,05 | 12,00 | 371.307 | +6,19% |
| 2006-03-24 | 10,95 | 10,90 | 11,50 | 11,30 | 380.663 | +4,63% |
| 2006-03-23 | 10,55 | 10,55 | 11,00 | 10,80 | 215.552 | +2,86% |
| 2006-03-22 | 10,40 | 10,30 | 10,55 | 10,50 | 76.521 | +0,96% |
