MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-21 | 10,40 | 10,20 | 10,40 | 10,40 | 53.445 | +0,48% |
| 2006-03-20 | 10,20 | 10,20 | 10,55 | 10,35 | 93.646 | -0,96% |
| 2006-03-17 | 10,60 | 10,35 | 10,65 | 10,45 | 193.013 | +0,00% |
| 2006-03-16 | 10,40 | 10,25 | 10,65 | 10,45 | 310.510 | +1,46% |
| 2006-03-15 | 10,00 | 10,00 | 10,35 | 10,30 | 262.473 | +4,04% |
| 2006-03-14 | 10,00 | 9,70 | 10,15 | 9,90 | 153.235 | -1,00% |
| 2006-03-13 | 10,30 | 9,90 | 10,40 | 10,00 | 432.947 | +1,01% |
| 2006-03-10 | 9,20 | 9,10 | 9,90 | 9,90 | 487.392 | +9,39% |
| 2006-03-09 | 9,25 | 8,85 | 9,40 | 9,05 | 310.584 | -2,16% |
| 2006-03-08 | 9,75 | 9,25 | 9,75 | 9,25 | 200.878 | -5,13% |
| 2006-03-07 | 9,90 | 9,40 | 9,95 | 9,75 | 146.654 | -2,01% |
| 2006-03-06 | 10,00 | 9,75 | 10,05 | 9,95 | 72.832 | +1,02% |
| 2006-03-03 | 10,00 | 9,60 | 10,00 | 9,85 | 145.932 | -1,50% |
| 2006-03-02 | 10,50 | 9,85 | 10,80 | 10,00 | 301.089 | -3,38% |
| 2006-03-01 | 10,80 | 10,20 | 10,95 | 10,35 | 242.183 | +2,48% |
| 2006-02-28 | 10,30 | 9,95 | 10,95 | 10,10 | 337.600 | -0,98% |
| 2006-02-27 | 10,20 | 9,80 | 10,20 | 10,20 | 153.916 | +2,51% |
| 2006-02-24 | 10,05 | 9,60 | 10,25 | 9,95 | 391.073 | +0,00% |
| 2006-02-23 | 9,00 | 8,90 | 9,95 | 9,95 | 578.337 | +11,80% |
| 2006-02-22 | 8,75 | 8,70 | 8,95 | 8,90 | 59.352 | +1,71% |
