MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-21 | 8,60 | 8,40 | 8,75 | 8,75 | 52.236 | +1,74% |
| 2006-02-20 | 8,85 | 8,60 | 8,85 | 8,60 | 97.058 | -0,58% |
| 2006-02-17 | 8,35 | 8,10 | 8,65 | 8,65 | 126.760 | +4,22% |
| 2006-02-16 | 8,60 | 8,30 | 8,70 | 8,30 | 48.381 | -3,49% |
| 2006-02-15 | 8,60 | 8,55 | 8,80 | 8,60 | 167.350 | +0,00% |
| 2006-02-14 | 8,40 | 8,40 | 8,70 | 8,60 | 101.559 | +3,61% |
| 2006-02-13 | 8,40 | 8,25 | 8,75 | 8,30 | 144.913 | +0,00% |
| 2006-02-10 | 8,25 | 8,15 | 8,35 | 8,30 | 30.058 | -0,60% |
| 2006-02-09 | 8,45 | 8,25 | 8,45 | 8,35 | 51.880 | +0,00% |
| 2006-02-08 | 8,00 | 7,95 | 8,40 | 8,35 | 82.321 | +2,45% |
| 2006-02-07 | 8,20 | 8,00 | 8,35 | 8,15 | 81.648 | -0,61% |
| 2006-02-06 | 7,80 | 7,80 | 8,50 | 8,20 | 210.355 | +2,50% |
| 2006-02-03 | 8,10 | 7,65 | 8,10 | 8,00 | 157.439 | -1,23% |
| 2006-02-02 | 8,05 | 7,95 | 8,20 | 8,10 | 122.774 | +0,62% |
| 2006-02-01 | 7,75 | 7,75 | 8,20 | 8,05 | 248.197 | -1,83% |
| 2006-01-31 | 8,30 | 7,70 | 8,40 | 8,20 | 240.833 | -3,53% |
| 2006-01-30 | 8,90 | 8,15 | 8,90 | 8,50 | 148.354 | -2,30% |
| 2006-01-27 | 8,85 | 8,55 | 8,95 | 8,70 | 174.598 | -3,33% |
| 2006-01-26 | 9,10 | 8,90 | 9,15 | 9,00 | 81.492 | -2,17% |
| 2006-01-25 | 9,10 | 8,95 | 9,20 | 9,20 | 97.532 | +0,55% |
