MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-24 | 9,25 | 9,10 | 9,30 | 9,15 | 188.929 | +0,00% |
| 2006-01-23 | 8,50 | 8,50 | 9,25 | 9,15 | 311.580 | +4,57% |
| 2006-01-20 | 9,05 | 8,70 | 9,10 | 8,75 | 303.401 | +1,16% |
| 2006-01-19 | 8,60 | 8,40 | 8,75 | 8,65 | 284.515 | -0,57% |
| 2006-01-18 | 8,60 | 8,50 | 8,85 | 8,70 | 283.786 | -1,69% |
| 2006-01-17 | 8,95 | 8,75 | 9,10 | 8,85 | 183.605 | -1,67% |
| 2006-01-16 | 8,60 | 8,60 | 9,05 | 9,00 | 196.634 | +4,65% |
| 2006-01-13 | 8,60 | 8,25 | 8,65 | 8,60 | 152.118 | +0,00% |
| 2006-01-12 | 8,10 | 8,00 | 8,75 | 8,60 | 427.359 | +7,50% |
| 2006-01-11 | 8,20 | 7,80 | 8,25 | 8,00 | 502.578 | -1,23% |
| 2006-01-10 | 7,35 | 7,20 | 8,20 | 8,10 | 729.639 | +12,50% |
| 2006-01-09 | 7,25 | 7,10 | 7,30 | 7,20 | 117.552 | -1,37% |
| 2006-01-06 | 7,30 | 7,15 | 7,30 | 7,30 | 109.793 | +0,00% |
| 2006-01-05 | 7,20 | 7,15 | 7,35 | 7,30 | 137.275 | +1,39% |
| 2006-01-04 | 7,35 | 7,10 | 7,35 | 7,20 | 195.827 | -1,37% |
| 2006-01-03 | 7,45 | 7,25 | 7,45 | 7,30 | 175.605 | -0,68% |
| 2006-01-02 | 7,05 | 7,05 | 7,35 | 7,35 | 140.649 | +4,26% |
| 2005-12-30 | 7,10 | 6,90 | 7,15 | 7,05 | 209.424 | -1,40% |
| 2005-12-29 | 7,45 | 7,15 | 7,45 | 7,15 | 204.234 | -3,38% |
| 2005-12-28 | 7,20 | 7,00 | 7,40 | 7,40 | 516.500 | +3,50% |
