MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-27 | 6,70 | 6,70 | 7,20 | 7,15 | 590.007 | +7,52% |
| 2005-12-23 | 6,60 | 6,50 | 6,70 | 6,65 | 120.333 | +2,31% |
| 2005-12-22 | 6,60 | 6,50 | 6,90 | 6,50 | 401.309 | +0,00% |
| 2005-12-21 | 6,10 | 6,00 | 6,80 | 6,50 | 522.324 | +6,56% |
| 2005-12-20 | 6,00 | 5,85 | 6,15 | 6,10 | 532.478 | +3,39% |
| 2005-12-19 | 5,60 | 5,60 | 6,00 | 5,90 | 306.149 | +6,31% |
| 2005-12-16 | 5,55 | 5,50 | 5,65 | 5,55 | 113.535 | +1,83% |
| 2005-12-15 | 5,50 | 5,35 | 5,50 | 5,45 | 137.382 | -0,91% |
| 2005-12-14 | 5,55 | 5,45 | 5,55 | 5,50 | 82.293 | -0,90% |
| 2005-12-13 | 5,55 | 5,50 | 5,65 | 5,55 | 125.101 | +0,00% |
| 2005-12-12 | 5,65 | 5,55 | 5,65 | 5,55 | 180.530 | -0,89% |
| 2005-12-09 | 5,45 | 5,40 | 5,60 | 5,60 | 103.295 | +2,75% |
| 2005-12-08 | 5,50 | 5,30 | 5,50 | 5,45 | 137.813 | +0,00% |
| 2005-12-07 | 5,40 | 5,35 | 5,50 | 5,45 | 59.096 | -0,91% |
| 2005-12-06 | 5,60 | 5,40 | 5,60 | 5,50 | 133.810 | -0,90% |
| 2005-12-05 | 5,55 | 5,45 | 5,80 | 5,55 | 289.099 | +2,78% |
| 2005-12-02 | 5,40 | 5,35 | 5,50 | 5,40 | 82.965 | +0,00% |
| 2005-12-01 | 5,30 | 5,05 | 5,40 | 5,40 | 218.530 | +1,89% |
| 2005-11-30 | 5,35 | 5,25 | 5,40 | 5,30 | 101.257 | -1,85% |
| 2005-11-29 | 5,50 | 5,35 | 5,50 | 5,40 | 96.183 | -0,92% |
