MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-28 | 5,25 | 5,20 | 5,55 | 5,45 | 262.296 | +3,81% |
| 2005-11-25 | 5,35 | 5,20 | 5,40 | 5,25 | 140.147 | -0,94% |
| 2005-11-24 | 5,15 | 5,15 | 5,40 | 5,30 | 444.274 | +6,00% |
| 2005-11-23 | 4,99 | 4,90 | 5,05 | 5,00 | 73.801 | +1,42% |
| 2005-11-22 | 5,05 | 4,93 | 5,05 | 4,93 | 58.010 | -1,40% |
| 2005-11-21 | 4,89 | 4,80 | 5,20 | 5,00 | 194.184 | +3,95% |
| 2005-11-18 | 5,00 | 4,81 | 5,00 | 4,81 | 145.646 | -3,41% |
| 2005-11-17 | 5,00 | 4,83 | 5,15 | 4,98 | 193.356 | -1,39% |
| 2005-11-16 | 5,45 | 4,92 | 5,70 | 5,05 | 617.884 | -5,61% |
| 2005-11-15 | 4,46 | 4,45 | 5,35 | 5,35 | 906.506 | +21,32% |
| 2005-11-14 | 4,32 | 4,32 | 4,42 | 4,41 | 161.974 | +1,15% |
| 2005-11-10 | 4,39 | 4,31 | 4,40 | 4,36 | 106.505 | +0,00% |
| 2005-11-09 | 4,40 | 4,31 | 4,40 | 4,36 | 23.025 | -0,46% |
| 2005-11-08 | 4,40 | 4,25 | 4,40 | 4,38 | 32.464 | +0,00% |
| 2005-11-07 | 4,39 | 4,35 | 4,40 | 4,38 | 26.042 | -0,23% |
| 2005-11-04 | 4,42 | 4,35 | 4,42 | 4,39 | 23.540 | -0,23% |
| 2005-11-03 | 4,31 | 4,25 | 4,41 | 4,40 | 87.948 | +2,56% |
| 2005-11-02 | 4,25 | 4,20 | 4,29 | 4,29 | 76.356 | +0,94% |
| 2005-10-31 | 4,26 | 4,20 | 4,30 | 4,25 | 15.140 | +0,47% |
| 2005-10-28 | 4,20 | 4,18 | 4,25 | 4,23 | 20.195 | -0,24% |
