MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-03 | 4,37 | 4,25 | 4,37 | 4,31 | 55.161 | -1,37% |
| 2005-08-02 | 4,40 | 4,33 | 4,42 | 4,37 | 114.855 | +0,46% |
| 2005-08-01 | 4,30 | 4,30 | 4,44 | 4,35 | 486.274 | +3,57% |
| 2005-07-29 | 4,16 | 4,16 | 4,24 | 4,20 | 70.170 | +1,20% |
| 2005-07-28 | 4,20 | 4,14 | 4,20 | 4,15 | 24.427 | -1,19% |
| 2005-07-27 | 4,02 | 4,00 | 4,25 | 4,20 | 156.913 | +3,96% |
| 2005-07-26 | 4,01 | 3,96 | 4,09 | 4,04 | 43.596 | +0,50% |
| 2005-07-25 | 4,05 | 4,01 | 4,09 | 4,02 | 11.114 | -1,47% |
| 2005-07-22 | 4,08 | 4,01 | 4,08 | 4,08 | 16.006 | +0,00% |
| 2005-07-21 | 4,10 | 4,05 | 4,10 | 4,08 | 12.127 | +0,25% |
| 2005-07-20 | 4,09 | 4,05 | 4,10 | 4,07 | 127.685 | -0,73% |
| 2005-07-19 | 4,12 | 4,08 | 4,14 | 4,10 | 17.607 | +0,00% |
| 2005-07-18 | 4,00 | 3,97 | 4,13 | 4,10 | 149.653 | +3,27% |
| 2005-07-15 | 3,93 | 3,90 | 3,97 | 3,97 | 60.194 | +0,76% |
| 2005-07-14 | 3,96 | 3,90 | 3,99 | 3,94 | 173.726 | +0,77% |
| 2005-07-13 | 3,95 | 3,88 | 3,95 | 3,91 | 210.218 | -1,01% |
| 2005-07-12 | 4,04 | 3,91 | 4,04 | 3,95 | 55.049 | -1,50% |
| 2005-07-11 | 3,95 | 3,95 | 4,06 | 4,01 | 152.068 | +2,82% |
| 2005-07-08 | 3,86 | 3,86 | 3,95 | 3,90 | 285.267 | +1,83% |
| 2005-07-07 | 3,86 | 3,80 | 3,88 | 3,83 | 19.585 | -0,78% |
