MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-06 | 3,90 | 3,86 | 3,90 | 3,86 | 1.220 | -0,77% |
| 2005-07-05 | 3,89 | 3,85 | 3,89 | 3,89 | 12.874 | +0,78% |
| 2005-07-04 | 3,90 | 3,85 | 3,94 | 3,86 | 57.471 | -1,03% |
| 2005-07-01 | 3,92 | 3,80 | 3,92 | 3,90 | 8.436 | +0,52% |
| 2005-06-30 | 3,94 | 3,86 | 3,95 | 3,88 | 36.823 | +0,52% |
| 2005-06-29 | 3,97 | 3,86 | 3,97 | 3,86 | 19.502 | -1,03% |
| 2005-06-28 | 3,80 | 3,79 | 3,90 | 3,90 | 13.604 | +3,17% |
| 2005-06-27 | 3,81 | 3,78 | 3,81 | 3,78 | 1.119 | -0,79% |
| 2005-06-24 | 3,87 | 3,79 | 3,87 | 3,81 | 7.083 | -1,04% |
| 2005-06-23 | 3,81 | 3,80 | 3,85 | 3,85 | 38.135 | +1,05% |
| 2005-06-22 | 3,82 | 3,76 | 3,85 | 3,81 | 8.120 | +0,00% |
| 2005-06-21 | 3,80 | 3,78 | 3,81 | 3,81 | 12.585 | +0,79% |
| 2005-06-20 | 3,76 | 3,74 | 3,78 | 3,78 | 3.096 | -0,26% |
| 2005-06-17 | 3,83 | 3,78 | 3,83 | 3,79 | 6.512 | -1,04% |
| 2005-06-16 | 3,74 | 3,73 | 3,85 | 3,83 | 40.255 | +1,86% |
| 2005-06-15 | 3,77 | 3,74 | 3,77 | 3,76 | 2.219 | +0,53% |
| 2005-06-14 | 3,77 | 3,74 | 3,80 | 3,74 | 7.825 | -1,06% |
| 2005-06-13 | 3,78 | 3,75 | 3,78 | 3,78 | 7.801 | +1,34% |
| 2005-06-10 | 3,77 | 3,73 | 3,77 | 3,73 | 2.583 | -0,80% |
| 2005-06-09 | 3,77 | 3,72 | 3,77 | 3,76 | 10.953 | +0,00% |
