MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-08 | 3,73 | 3,73 | 3,76 | 3,76 | 11.378 | +0,27% |
| 2005-06-07 | 3,75 | 3,74 | 3,75 | 3,75 | 6.170 | -0,27% |
| 2005-06-06 | 3,76 | 3,74 | 3,76 | 3,76 | 11.279 | +0,53% |
| 2005-06-03 | 3,75 | 3,74 | 3,76 | 3,74 | 8.810 | -0,53% |
| 2005-06-02 | 3,74 | 3,74 | 3,79 | 3,76 | 6.055 | -1,05% |
| 2005-06-01 | 3,74 | 3,74 | 3,80 | 3,80 | 2.475 | +0,00% |
| 2005-05-31 | 3,75 | 3,75 | 3,80 | 3,80 | 3.690 | +1,33% |
| 2005-05-30 | 3,76 | 3,74 | 3,77 | 3,75 | 7.920 | -1,32% |
| 2005-05-27 | 3,80 | 3,75 | 3,80 | 3,80 | 11.520 | +0,53% |
| 2005-05-25 | 3,80 | 3,75 | 3,80 | 3,78 | 27.464 | -1,05% |
| 2005-05-24 | 3,80 | 3,78 | 3,83 | 3,82 | 15.370 | +0,53% |
| 2005-05-23 | 3,78 | 3,77 | 3,83 | 3,80 | 10.086 | -1,04% |
| 2005-05-20 | 3,79 | 3,77 | 3,85 | 3,84 | 6.280 | -0,26% |
| 2005-05-19 | 3,78 | 3,75 | 3,87 | 3,85 | 58.322 | +2,67% |
| 2005-05-18 | 3,75 | 3,70 | 3,78 | 3,75 | 23.106 | +1,08% |
| 2005-05-17 | 3,76 | 3,70 | 3,76 | 3,71 | 30.223 | -2,37% |
| 2005-05-16 | 3,75 | 3,72 | 3,80 | 3,80 | 8.080 | +0,00% |
| 2005-05-13 | 3,85 | 3,75 | 3,85 | 3,80 | 62.275 | +0,26% |
| 2005-05-12 | 3,80 | 3,72 | 3,87 | 3,79 | 18.759 | +0,00% |
| 2005-05-11 | 3,66 | 3,66 | 3,80 | 3,79 | 9.056 | -0,26% |
