MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-10 | 3,85 | 3,77 | 3,90 | 3,80 | 7.035 | -1,30% |
| 2005-05-09 | 3,99 | 3,85 | 3,99 | 3,85 | 11.821 | -3,51% |
| 2005-05-06 | 4,00 | 3,95 | 4,02 | 3,99 | 30.696 | -1,24% |
| 2005-05-05 | 4,19 | 4,00 | 4,20 | 4,04 | 65.252 | +0,00% |
| 2005-05-04 | 3,85 | 3,85 | 4,06 | 4,04 | 73.777 | +2,54% |
| 2005-05-02 | 3,93 | 3,87 | 3,94 | 3,94 | 12.792 | +2,07% |
| 2005-04-29 | 3,75 | 3,75 | 3,90 | 3,86 | 34.019 | +0,26% |
| 2005-04-28 | 3,70 | 3,70 | 3,85 | 3,85 | 31.139 | +3,49% |
| 2005-04-27 | 3,73 | 3,66 | 3,73 | 3,72 | 7.382 | -0,27% |
| 2005-04-26 | 3,70 | 3,67 | 3,76 | 3,73 | 17.427 | +0,81% |
| 2005-04-25 | 3,77 | 3,65 | 3,77 | 3,70 | 2.885 | +0,27% |
| 2005-04-22 | 3,66 | 3,66 | 3,76 | 3,69 | 3.415 | -2,12% |
| 2005-04-21 | 3,75 | 3,65 | 3,77 | 3,77 | 6.582 | -0,79% |
| 2005-04-20 | 3,79 | 3,70 | 3,80 | 3,80 | 2.021 | -1,04% |
| 2005-04-19 | 3,75 | 3,74 | 3,84 | 3,84 | 58.888 | +2,67% |
| 2005-04-18 | 3,70 | 3,70 | 3,74 | 3,74 | 12.619 | -0,27% |
| 2005-04-15 | 3,80 | 3,67 | 3,80 | 3,75 | 22.100 | -1,32% |
| 2005-04-14 | 3,89 | 3,65 | 3,90 | 3,80 | 12.883 | -2,56% |
| 2005-04-13 | 3,95 | 3,89 | 3,96 | 3,90 | 15.543 | -1,02% |
| 2005-04-12 | 3,95 | 3,91 | 3,97 | 3,94 | 18.039 | -0,25% |
