MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-11 | 3,97 | 3,93 | 4,00 | 3,95 | 37.507 | -0,75% |
| 2005-04-07 | 3,97 | 3,90 | 3,98 | 3,98 | 4.622 | +0,25% |
| 2005-04-06 | 4,00 | 3,90 | 4,00 | 3,97 | 25.467 | +0,51% |
| 2005-04-05 | 3,84 | 3,75 | 3,98 | 3,95 | 373.603 | +2,60% |
| 2005-04-04 | 3,74 | 3,74 | 3,85 | 3,85 | 1.099 | -0,52% |
| 2005-04-01 | 3,79 | 3,79 | 3,89 | 3,87 | 25.325 | +1,84% |
| 2005-03-31 | 3,75 | 3,73 | 3,87 | 3,80 | 7.268 | +0,00% |
| 2005-03-30 | 3,80 | 3,78 | 3,86 | 3,80 | 3.484 | -2,06% |
| 2005-03-29 | 3,90 | 3,81 | 3,90 | 3,88 | 2.417 | +0,00% |
| 2005-03-24 | 3,88 | 3,74 | 3,90 | 3,88 | 22.837 | +1,84% |
| 2005-03-23 | 3,84 | 3,75 | 3,84 | 3,81 | 2.955 | -1,30% |
| 2005-03-22 | 3,70 | 3,70 | 3,88 | 3,86 | 28.211 | +4,32% |
| 2005-03-21 | 3,80 | 3,62 | 3,80 | 3,70 | 9.688 | -1,33% |
| 2005-03-18 | 3,60 | 3,60 | 3,75 | 3,75 | 72.250 | +3,02% |
| 2005-03-17 | 3,65 | 3,60 | 3,70 | 3,64 | 61.488 | -2,41% |
| 2005-03-16 | 3,75 | 3,65 | 3,75 | 3,73 | 18.998 | -1,06% |
| 2005-03-15 | 3,70 | 3,67 | 3,80 | 3,77 | 11.385 | -0,79% |
| 2005-03-14 | 3,79 | 3,50 | 3,86 | 3,80 | 8.656 | -0,78% |
| 2005-03-11 | 3,73 | 3,70 | 3,83 | 3,83 | 11.781 | +2,68% |
| 2005-03-10 | 3,70 | 3,65 | 3,73 | 3,73 | 15.150 | -0,53% |
