MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-09 | 3,78 | 3,72 | 3,78 | 3,75 | 9.616 | +0,54% |
| 2005-03-08 | 3,76 | 3,73 | 3,76 | 3,73 | 3.929 | -1,84% |
| 2005-03-07 | 3,83 | 3,74 | 3,84 | 3,80 | 8.154 | -0,78% |
| 2005-03-04 | 3,72 | 3,71 | 3,83 | 3,83 | 16.033 | +2,96% |
| 2005-03-03 | 3,74 | 3,70 | 3,74 | 3,72 | 330.189 | -0,80% |
| 2005-03-02 | 3,75 | 3,70 | 3,79 | 3,75 | 67.390 | +0,00% |
| 2005-03-01 | 3,70 | 3,70 | 3,80 | 3,75 | 12.745 | -0,79% |
| 2005-02-28 | 3,86 | 3,75 | 3,86 | 3,78 | 6.637 | -2,07% |
| 2005-02-25 | 3,83 | 3,80 | 3,90 | 3,86 | 71.961 | +0,52% |
| 2005-02-24 | 3,87 | 3,83 | 3,88 | 3,84 | 3.957 | -0,78% |
| 2005-02-23 | 3,83 | 3,81 | 3,87 | 3,87 | 20.638 | +0,52% |
| 2005-02-22 | 3,83 | 3,80 | 3,87 | 3,85 | 8.397 | +0,26% |
| 2005-02-21 | 3,86 | 3,80 | 3,89 | 3,84 | 25.244 | -0,52% |
| 2005-02-18 | 3,90 | 3,85 | 3,90 | 3,86 | 35.402 | -1,03% |
| 2005-02-17 | 3,95 | 3,90 | 3,95 | 3,90 | 20.179 | -1,27% |
| 2005-02-16 | 3,98 | 3,87 | 3,98 | 3,95 | 40.185 | -1,00% |
| 2005-02-15 | 3,95 | 3,95 | 4,00 | 3,99 | 25.547 | -0,25% |
| 2005-02-14 | 4,00 | 3,98 | 4,00 | 4,00 | 24.952 | +0,00% |
| 2005-02-11 | 4,04 | 3,99 | 4,04 | 4,00 | 30.518 | -0,99% |
| 2005-02-10 | 4,06 | 3,99 | 4,11 | 4,04 | 114.616 | +0,50% |
