MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-09 | 4,02 | 3,99 | 4,04 | 4,02 | 20.808 | +0,00% |
| 2005-02-08 | 4,01 | 3,99 | 4,02 | 4,02 | 28.217 | +0,25% |
| 2005-02-07 | 4,07 | 4,00 | 4,07 | 4,01 | 8.594 | -1,47% |
| 2005-02-04 | 4,11 | 4,00 | 4,11 | 4,07 | 46.901 | -0,25% |
| 2005-02-03 | 4,11 | 4,05 | 4,13 | 4,08 | 54.714 | -1,69% |
| 2005-02-02 | 4,19 | 4,09 | 4,26 | 4,15 | 106.085 | +1,47% |
| 2005-02-01 | 3,98 | 3,98 | 4,15 | 4,09 | 260.295 | +2,76% |
| 2005-01-31 | 4,00 | 3,98 | 4,00 | 3,98 | 14.806 | -0,50% |
| 2005-01-28 | 3,96 | 3,96 | 4,01 | 4,00 | 44.905 | +1,01% |
| 2005-01-27 | 3,90 | 3,90 | 3,99 | 3,96 | 14.175 | -0,75% |
| 2005-01-26 | 3,99 | 3,99 | 3,99 | 3,99 | 4.000 | +0,00% |
| 2005-01-25 | 3,97 | 3,96 | 3,99 | 3,99 | 9.597 | +1,01% |
| 2005-01-24 | 3,95 | 3,95 | 3,96 | 3,95 | 13.532 | +0,00% |
| 2005-01-21 | 3,99 | 3,90 | 3,99 | 3,95 | 25.638 | -1,00% |
| 2005-01-20 | 3,95 | 3,90 | 3,99 | 3,99 | 41.763 | -0,25% |
| 2005-01-19 | 3,60 | 3,60 | 4,04 | 4,00 | 56.363 | +0,50% |
| 2005-01-18 | 3,97 | 3,97 | 4,07 | 3,98 | 15.262 | -2,45% |
| 2005-01-17 | 3,98 | 3,98 | 4,09 | 4,08 | 24.690 | +1,49% |
| 2005-01-14 | 4,04 | 3,97 | 4,06 | 4,02 | 46.971 | -0,50% |
| 2005-01-13 | 4,05 | 3,98 | 4,09 | 4,04 | 16.711 | +0,50% |
