MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-12 | 4,04 | 3,95 | 4,04 | 4,02 | 41.646 | -0,25% |
| 2005-01-11 | 4,04 | 3,95 | 4,08 | 4,03 | 134.908 | -0,25% |
| 2005-01-10 | 4,13 | 4,00 | 4,15 | 4,04 | 79.344 | -1,70% |
| 2005-01-07 | 4,09 | 4,06 | 4,11 | 4,11 | 5.584 | +0,00% |
| 2005-01-06 | 4,13 | 4,09 | 4,13 | 4,11 | 11.169 | +0,00% |
| 2005-01-05 | 4,13 | 4,09 | 4,13 | 4,11 | 6.384 | -0,24% |
| 2005-01-04 | 4,19 | 4,10 | 4,19 | 4,12 | 17.933 | +0,00% |
| 2005-01-03 | 4,10 | 4,10 | 4,13 | 4,12 | 4.105 | +1,23% |
| 2004-12-31 | 4,05 | 4,05 | 4,07 | 4,07 | 3.034 | -0,97% |
| 2004-12-30 | 4,01 | 3,99 | 4,11 | 4,11 | 9.890 | +1,48% |
| 2004-12-29 | 4,04 | 3,99 | 4,11 | 4,05 | 11.416 | +1,50% |
| 2004-12-28 | 4,05 | 3,99 | 4,05 | 3,99 | 34.574 | -1,48% |
| 2004-12-27 | 4,13 | 4,05 | 4,13 | 4,05 | 10.068 | -1,94% |
| 2004-12-24 | 4,13 | 4,11 | 4,13 | 4,13 | 1.387 | -0,24% |
| 2004-12-23 | 4,10 | 4,10 | 4,14 | 4,14 | 1.200 | +0,00% |
| 2004-12-22 | 4,13 | 4,10 | 4,14 | 4,14 | 8.281 | +0,24% |
| 2004-12-21 | 4,22 | 4,13 | 4,22 | 4,13 | 18.582 | -0,48% |
| 2004-12-20 | 4,19 | 4,15 | 4,20 | 4,15 | 19.767 | +0,97% |
| 2004-12-17 | 4,09 | 4,06 | 4,19 | 4,11 | 15.327 | +0,49% |
| 2004-12-16 | 4,05 | 3,95 | 4,10 | 4,09 | 124.889 | +0,99% |
