MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-20 | 3,88 | 3,81 | 3,98 | 3,90 | 45.950 | +0,26% |
| 2004-09-17 | 3,82 | 3,80 | 3,96 | 3,89 | 153.162 | +2,37% |
| 2004-09-16 | 3,70 | 3,70 | 3,80 | 3,80 | 27.322 | +1,60% |
| 2004-09-15 | 3,75 | 3,67 | 3,80 | 3,74 | 43.800 | -0,80% |
| 2004-09-14 | 3,75 | 3,72 | 3,81 | 3,77 | 21.338 | +0,27% |
| 2004-09-13 | 3,84 | 3,75 | 3,84 | 3,76 | 8.805 | -1,83% |
| 2004-09-10 | 3,82 | 3,82 | 3,86 | 3,83 | 25.345 | +0,26% |
| 2004-09-09 | 3,83 | 3,73 | 3,83 | 3,82 | 46.352 | -0,26% |
| 2004-09-08 | 3,64 | 3,64 | 3,90 | 3,83 | 128.045 | +6,39% |
| 2004-09-07 | 3,62 | 3,60 | 3,65 | 3,60 | 77.537 | -0,55% |
| 2004-09-06 | 3,69 | 3,60 | 3,69 | 3,62 | 51.095 | -1,63% |
| 2004-09-03 | 3,65 | 3,60 | 3,69 | 3,68 | 30.816 | +1,38% |
| 2004-09-02 | 3,70 | 3,61 | 3,70 | 3,63 | 81.392 | -1,63% |
| 2004-09-01 | 3,70 | 3,66 | 3,78 | 3,69 | 31.608 | -0,27% |
| 2004-08-31 | 3,67 | 3,62 | 3,71 | 3,70 | 81.780 | +2,21% |
| 2004-08-30 | 3,65 | 3,60 | 3,66 | 3,62 | 38.665 | -1,63% |
| 2004-08-27 | 3,71 | 3,63 | 3,71 | 3,68 | 18.874 | +0,82% |
| 2004-08-26 | 3,65 | 3,60 | 3,69 | 3,65 | 47.500 | +0,27% |
| 2004-08-25 | 3,60 | 3,55 | 3,64 | 3,64 | 29.400 | +4,00% |
| 2004-08-24 | 3,60 | 3,50 | 3,60 | 3,50 | 166.090 | -2,51% |
