MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-23 | 3,70 | 3,54 | 3,70 | 3,59 | 82.443 | -2,71% |
| 2004-08-20 | 3,78 | 3,69 | 3,78 | 3,69 | 36.511 | -2,38% |
| 2004-08-19 | 3,80 | 3,75 | 3,89 | 3,78 | 15.425 | -0,26% |
| 2004-08-18 | 3,85 | 3,76 | 3,85 | 3,79 | 12.599 | -2,57% |
| 2004-08-17 | 3,86 | 3,85 | 3,89 | 3,89 | 9.043 | -0,26% |
| 2004-08-16 | 3,94 | 3,82 | 3,97 | 3,90 | 10.897 | -1,02% |
| 2004-08-13 | 3,86 | 3,81 | 3,94 | 3,94 | 5.676 | +2,07% |
| 2004-08-12 | 3,85 | 3,75 | 3,86 | 3,86 | 61.042 | +0,00% |
| 2004-08-11 | 3,86 | 3,74 | 3,86 | 3,86 | 6.495 | -0,26% |
| 2004-08-10 | 3,70 | 3,70 | 3,87 | 3,87 | 35.760 | +5,74% |
| 2004-08-09 | 3,86 | 3,60 | 3,87 | 3,66 | 106.835 | -5,43% |
| 2004-08-06 | 3,88 | 3,86 | 3,94 | 3,87 | 44.619 | -0,26% |
| 2004-08-05 | 3,95 | 3,88 | 3,95 | 3,88 | 15.203 | -0,51% |
| 2004-08-04 | 4,00 | 3,88 | 4,00 | 3,90 | 44.551 | +1,30% |
| 2004-08-03 | 3,88 | 3,84 | 3,96 | 3,85 | 37.540 | +0,52% |
| 2004-08-02 | 4,07 | 3,83 | 4,07 | 3,83 | 50.679 | -5,90% |
| 2004-07-30 | 4,00 | 4,00 | 4,10 | 4,07 | 42.764 | +0,00% |
| 2004-07-29 | 4,11 | 4,00 | 4,14 | 4,07 | 75.268 | -0,49% |
| 2004-07-28 | 4,13 | 4,05 | 4,17 | 4,09 | 66.766 | -0,24% |
| 2004-07-27 | 4,13 | 4,05 | 4,13 | 4,10 | 61.944 | +0,24% |
