MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-28 | 4,10 | 4,05 | 4,10 | 4,07 | 19.702 | -1,45% |
| 2004-05-27 | 4,11 | 4,05 | 4,13 | 4,13 | 40.879 | +0,73% |
| 2004-05-26 | 4,22 | 4,10 | 4,22 | 4,10 | 27.030 | -2,38% |
| 2004-05-25 | 4,15 | 4,14 | 4,26 | 4,20 | 19.145 | -1,87% |
| 2004-05-24 | 4,21 | 4,19 | 4,28 | 4,28 | 23.426 | +1,42% |
| 2004-05-21 | 4,17 | 4,10 | 4,23 | 4,22 | 30.600 | +0,96% |
| 2004-05-20 | 4,25 | 4,18 | 4,25 | 4,18 | 26.876 | -1,42% |
| 2004-05-19 | 4,22 | 4,22 | 4,33 | 4,24 | 46.660 | +1,68% |
| 2004-05-18 | 4,19 | 4,14 | 4,25 | 4,17 | 31.702 | +1,71% |
| 2004-05-17 | 4,10 | 4,06 | 4,18 | 4,10 | 28.080 | -0,73% |
| 2004-05-14 | 4,17 | 4,09 | 4,19 | 4,13 | 22.591 | -0,96% |
| 2004-05-13 | 4,16 | 4,06 | 4,29 | 4,17 | 54.500 | +0,97% |
| 2004-05-12 | 4,14 | 4,00 | 4,14 | 4,13 | 50.607 | -0,24% |
| 2004-05-11 | 4,27 | 4,11 | 4,30 | 4,14 | 65.503 | -1,43% |
| 2004-05-10 | 4,25 | 4,05 | 4,30 | 4,20 | 126.204 | -6,04% |
| 2004-05-07 | 4,65 | 4,21 | 4,65 | 4,47 | 127.994 | -2,40% |
| 2004-05-06 | 4,75 | 4,54 | 4,80 | 4,58 | 91.503 | -2,35% |
| 2004-05-05 | 4,50 | 4,50 | 4,83 | 4,69 | 252.116 | +4,22% |
| 2004-05-04 | 4,60 | 4,47 | 4,60 | 4,50 | 53.388 | -1,32% |
| 2004-04-30 | 4,46 | 4,42 | 4,58 | 4,56 | 37.005 | -0,65% |
