MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-29 | 4,68 | 4,58 | 4,68 | 4,59 | 70.898 | -2,13% |
| 2004-04-28 | 4,50 | 4,50 | 4,79 | 4,69 | 234.944 | +4,45% |
| 2004-04-27 | 4,44 | 4,41 | 4,50 | 4,49 | 103.357 | +0,90% |
| 2004-04-26 | 4,33 | 4,33 | 4,50 | 4,45 | 129.937 | +0,00% |
| 2004-04-23 | 4,47 | 4,28 | 4,47 | 4,45 | 77.713 | +1,14% |
| 2004-04-22 | 4,48 | 4,35 | 4,59 | 4,40 | 197.445 | -3,51% |
| 2004-04-21 | 4,67 | 4,55 | 4,70 | 4,56 | 155.368 | -2,15% |
| 2004-04-20 | 4,63 | 4,59 | 4,80 | 4,66 | 165.858 | +2,87% |
| 2004-04-19 | 4,60 | 4,49 | 4,69 | 4,53 | 171.648 | +0,00% |
| 2004-04-16 | 4,43 | 4,30 | 4,64 | 4,53 | 486.091 | +2,95% |
| 2004-04-15 | 4,23 | 4,23 | 4,44 | 4,40 | 116.261 | +2,56% |
| 2004-04-14 | 4,20 | 4,10 | 4,29 | 4,29 | 79.953 | +0,47% |
| 2004-04-13 | 4,26 | 4,21 | 4,34 | 4,27 | 122.453 | +0,47% |
| 2004-04-08 | 4,03 | 3,99 | 4,34 | 4,25 | 289.928 | +5,46% |
| 2004-04-07 | 4,06 | 3,96 | 4,06 | 4,03 | 80.066 | +0,00% |
| 2004-04-06 | 4,00 | 3,99 | 4,03 | 4,03 | 67.938 | +0,75% |
| 2004-04-05 | 4,02 | 3,96 | 4,02 | 4,00 | 70.285 | +0,00% |
| 2004-04-02 | 4,00 | 3,96 | 4,02 | 4,00 | 39.118 | +0,50% |
| 2004-04-01 | 3,99 | 3,91 | 4,02 | 3,98 | 54.535 | +0,00% |
| 2004-03-31 | 4,03 | 3,96 | 4,05 | 3,98 | 45.117 | -1,24% |
