MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-30 | 4,04 | 4,01 | 4,06 | 4,03 | 51.273 | +0,75% |
| 2004-03-29 | 3,98 | 3,90 | 4,03 | 4,00 | 128.810 | +0,50% |
| 2004-03-26 | 4,01 | 3,90 | 4,01 | 3,98 | 101.828 | +0,00% |
| 2004-03-25 | 4,10 | 3,93 | 4,12 | 3,98 | 144.749 | -2,93% |
| 2004-03-24 | 4,17 | 4,06 | 4,17 | 4,10 | 87.318 | +0,99% |
| 2004-03-23 | 4,11 | 3,98 | 4,19 | 4,06 | 279.108 | +1,00% |
| 2004-03-22 | 4,22 | 4,00 | 4,22 | 4,02 | 142.344 | -4,74% |
| 2004-03-19 | 4,65 | 4,20 | 4,75 | 4,22 | 551.047 | -4,31% |
| 2004-03-18 | 4,50 | 4,32 | 4,50 | 4,41 | 198.196 | -1,34% |
| 2004-03-17 | 4,50 | 4,41 | 4,60 | 4,47 | 192.173 | +0,68% |
| 2004-03-16 | 4,30 | 4,18 | 4,45 | 4,44 | 212.581 | +3,26% |
| 2004-03-15 | 4,47 | 4,03 | 4,64 | 4,30 | 759.987 | +5,39% |
| 2004-03-12 | 3,90 | 3,88 | 4,15 | 4,08 | 287.990 | +5,15% |
| 2004-03-11 | 3,85 | 3,80 | 3,95 | 3,88 | 199.645 | -2,27% |
| 2004-03-10 | 3,79 | 3,75 | 4,00 | 3,97 | 273.154 | +4,47% |
| 2004-03-09 | 3,95 | 3,64 | 3,95 | 3,80 | 227.218 | -5,00% |
| 2004-03-08 | 3,55 | 3,54 | 4,05 | 4,00 | 648.122 | +15,27% |
| 2004-03-05 | 3,50 | 3,44 | 3,54 | 3,47 | 104.050 | +0,00% |
| 2004-03-04 | 3,64 | 3,44 | 3,64 | 3,47 | 256.490 | -1,70% |
| 2004-03-03 | 3,29 | 3,29 | 3,56 | 3,53 | 598.406 | +7,95% |
