MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-25 | 1,01 | 0,99 | 1,03 | 1,00 | 26.483 | -2,91% |
| 2015-09-24 | 1,04 | 1,02 | 1,04 | 1,03 | 6.965 | +3,00% |
| 2015-09-23 | 0,98 | 0,97 | 1,07 | 1,00 | 84.700 | +1,01% |
| 2015-09-22 | 0,99 | 0,99 | 1,00 | 0,99 | 34.069 | -1,00% |
| 2015-09-21 | 1,00 | 0,98 | 1,03 | 1,00 | 214.321 | -0,99% |
| 2015-09-18 | 0,98 | 0,98 | 1,01 | 1,01 | 13.967 | +3,06% |
| 2015-09-17 | 1,00 | 0,97 | 1,00 | 0,98 | 78.542 | -2,00% |
| 2015-09-16 | 1,01 | 0,98 | 1,01 | 1,00 | 11.381 | -0,99% |
| 2015-09-15 | 1,01 | 0,98 | 1,01 | 1,01 | 33.050 | +0,00% |
| 2015-09-14 | 1,03 | 1,01 | 1,03 | 1,01 | 29.758 | +1,00% |
| 2015-09-11 | 1,00 | 1,00 | 1,00 | 1,00 | 28.534 | +0,00% |
| 2015-09-10 | 1,00 | 1,00 | 1,02 | 1,00 | 16.007 | +1,01% |
| 2015-09-08 | 1,00 | 0,99 | 1,01 | 0,99 | 29.034 | -3,88% |
| 2015-09-07 | 1,04 | 1,00 | 1,04 | 1,03 | 20.914 | +0,00% |
| 2015-09-04 | 1,01 | 1,00 | 1,04 | 1,03 | 14.915 | +3,00% |
| 2015-09-03 | 1,00 | 1,00 | 1,03 | 1,00 | 39.764 | +0,00% |
| 2015-09-02 | 1,00 | 0,99 | 1,03 | 1,00 | 22.717 | -2,91% |
| 2015-09-01 | 1,03 | 1,00 | 1,03 | 1,03 | 86.229 | -1,90% |
| 2015-08-31 | 1,01 | 1,01 | 1,05 | 1,05 | 11.115 | +3,96% |
| 2015-08-28 | 1,04 | 1,01 | 1,07 | 1,01 | 307.284 | +0,00% |
