MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-02 | 3,25 | 3,25 | 3,30 | 3,27 | 50.424 | -0,61% |
| 2004-03-01 | 3,30 | 3,25 | 3,33 | 3,29 | 60.035 | +0,00% |
| 2004-02-27 | 3,29 | 3,25 | 3,32 | 3,29 | 55.683 | +0,00% |
| 2004-02-26 | 3,28 | 3,23 | 3,30 | 3,29 | 39.315 | +0,92% |
| 2004-02-25 | 3,25 | 3,20 | 3,29 | 3,26 | 72.549 | +1,56% |
| 2004-02-24 | 3,29 | 3,21 | 3,29 | 3,21 | 48.253 | -1,53% |
| 2004-02-23 | 3,32 | 3,26 | 3,34 | 3,26 | 91.031 | +0,31% |
| 2004-02-20 | 3,26 | 3,23 | 3,28 | 3,25 | 49.143 | -0,31% |
| 2004-02-19 | 3,30 | 3,25 | 3,44 | 3,26 | 177.078 | -0,61% |
| 2004-02-18 | 3,29 | 3,25 | 3,32 | 3,28 | 32.513 | -0,61% |
| 2004-02-17 | 3,31 | 3,20 | 3,31 | 3,30 | 160.799 | +0,00% |
| 2004-02-16 | 3,26 | 3,25 | 3,31 | 3,30 | 37.424 | +1,23% |
| 2004-02-13 | 3,34 | 3,26 | 3,34 | 3,26 | 44.677 | -1,51% |
| 2004-02-12 | 3,28 | 3,23 | 3,31 | 3,31 | 43.111 | +1,85% |
| 2004-02-11 | 3,29 | 3,24 | 3,30 | 3,25 | 52.315 | -1,52% |
| 2004-02-10 | 3,34 | 3,24 | 3,34 | 3,30 | 100.861 | +2,17% |
| 2004-02-09 | 3,19 | 3,15 | 3,24 | 3,23 | 111.749 | +2,54% |
| 2004-02-06 | 3,16 | 3,12 | 3,20 | 3,15 | 56.701 | -0,32% |
| 2004-02-05 | 3,20 | 3,16 | 3,21 | 3,16 | 38.750 | -1,25% |
| 2004-02-04 | 3,21 | 3,14 | 3,21 | 3,20 | 73.616 | +0,00% |
