MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-03 | 3,27 | 3,16 | 3,27 | 3,20 | 27.669 | -1,54% |
| 2004-02-02 | 3,23 | 3,18 | 3,26 | 3,25 | 36.338 | +0,62% |
| 2004-01-30 | 3,18 | 3,17 | 3,27 | 3,23 | 104.806 | +2,22% |
| 2004-01-29 | 3,16 | 3,09 | 3,18 | 3,16 | 77.915 | -0,94% |
| 2004-01-28 | 3,37 | 3,10 | 3,37 | 3,19 | 227.479 | -5,90% |
| 2004-01-27 | 3,51 | 3,27 | 3,56 | 3,39 | 286.716 | -2,31% |
| 2004-01-26 | 3,30 | 3,29 | 3,50 | 3,47 | 406.439 | +6,12% |
| 2004-01-23 | 3,24 | 3,24 | 3,45 | 3,27 | 912.116 | +2,51% |
| 2004-01-22 | 3,17 | 3,16 | 3,25 | 3,19 | 172.712 | +1,27% |
| 2004-01-21 | 3,10 | 3,09 | 3,16 | 3,15 | 88.862 | +1,94% |
| 2004-01-20 | 3,14 | 3,04 | 3,15 | 3,09 | 76.861 | -1,28% |
| 2004-01-19 | 3,07 | 3,04 | 3,14 | 3,13 | 226.263 | +2,62% |
| 2004-01-16 | 3,06 | 3,00 | 3,07 | 3,05 | 160.871 | -0,33% |
| 2004-01-15 | 3,06 | 2,97 | 3,08 | 3,06 | 64.070 | +0,33% |
| 2004-01-14 | 3,08 | 2,86 | 3,11 | 3,05 | 135.673 | -0,33% |
| 2004-01-13 | 3,02 | 3,02 | 3,16 | 3,06 | 244.748 | +0,33% |
| 2004-01-12 | 2,95 | 2,95 | 3,17 | 3,05 | 296.814 | +2,69% |
| 2004-01-09 | 2,78 | 2,78 | 3,00 | 2,97 | 279.945 | +6,83% |
| 2004-01-08 | 2,78 | 2,73 | 2,78 | 2,78 | 58.145 | +0,00% |
| 2004-01-07 | 2,75 | 2,71 | 2,78 | 2,78 | 59.605 | +0,00% |
