MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-06 | 2,75 | 2,75 | 2,84 | 2,78 | 21.078 | -0,36% |
| 2004-01-05 | 2,79 | 2,76 | 2,82 | 2,79 | 21.022 | +0,00% |
| 2004-01-02 | 2,79 | 2,71 | 2,79 | 2,79 | 23.438 | +2,57% |
| 2003-12-31 | 2,79 | 2,70 | 2,79 | 2,72 | 36.613 | -2,16% |
| 2003-12-30 | 2,73 | 2,67 | 2,79 | 2,78 | 121.507 | +1,83% |
| 2003-12-29 | 2,71 | 2,60 | 2,73 | 2,73 | 72.414 | +0,00% |
| 2003-12-23 | 2,72 | 2,72 | 2,79 | 2,73 | 164.740 | +0,74% |
| 2003-12-22 | 2,65 | 2,62 | 2,80 | 2,71 | 354.889 | +2,65% |
| 2003-12-19 | 2,62 | 2,60 | 2,65 | 2,64 | 608.776 | +0,00% |
| 2003-12-18 | 2,63 | 2,60 | 2,67 | 2,64 | 107.208 | +0,38% |
| 2003-12-17 | 2,70 | 2,61 | 2,71 | 2,63 | 56.778 | -2,59% |
| 2003-12-16 | 2,76 | 2,61 | 2,76 | 2,70 | 14.294 | -0,74% |
| 2003-12-15 | 2,75 | 2,72 | 2,80 | 2,72 | 27.399 | +0,37% |
| 2003-12-12 | 2,70 | 2,66 | 2,72 | 2,71 | 39.764 | +0,37% |
| 2003-12-11 | 2,70 | 2,65 | 2,74 | 2,70 | 31.184 | -0,74% |
| 2003-12-10 | 2,71 | 2,61 | 2,75 | 2,72 | 20.270 | -2,16% |
| 2003-12-09 | 2,88 | 2,77 | 2,91 | 2,78 | 49.764 | -1,77% |
| 2003-12-08 | 2,88 | 2,79 | 2,88 | 2,83 | 68.109 | -0,35% |
| 2003-12-05 | 2,72 | 2,72 | 2,95 | 2,84 | 62.197 | +3,65% |
| 2003-12-04 | 2,67 | 2,67 | 2,74 | 2,74 | 53.990 | +3,79% |
