MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-03 | 2,69 | 2,64 | 2,70 | 2,64 | 17.378 | -0,75% |
| 2003-12-02 | 2,64 | 2,64 | 2,69 | 2,66 | 12.070 | +1,14% |
| 2003-12-01 | 2,58 | 2,58 | 2,63 | 2,63 | 7.292 | +1,94% |
| 2003-11-28 | 2,58 | 2,56 | 2,60 | 2,58 | 5.301 | +0,00% |
| 2003-11-27 | 2,61 | 2,56 | 2,62 | 2,58 | 39.737 | -0,39% |
| 2003-11-26 | 2,59 | 2,56 | 2,67 | 2,59 | 98.432 | -2,26% |
| 2003-11-25 | 2,69 | 2,62 | 2,70 | 2,65 | 66.144 | +0,00% |
| 2003-11-24 | 2,63 | 2,63 | 2,77 | 2,65 | 138.101 | +2,32% |
| 2003-11-21 | 2,60 | 2,56 | 2,63 | 2,59 | 68.166 | +1,57% |
| 2003-11-20 | 2,56 | 2,47 | 2,64 | 2,55 | 276.186 | +0,00% |
| 2003-11-19 | 2,60 | 2,48 | 2,61 | 2,55 | 121.529 | -3,04% |
| 2003-11-18 | 2,85 | 2,63 | 2,85 | 2,63 | 96.861 | -8,36% |
| 2003-11-17 | 2,94 | 2,86 | 2,94 | 2,87 | 43.902 | -2,38% |
| 2003-11-14 | 2,91 | 2,91 | 2,95 | 2,94 | 9.738 | +0,34% |
| 2003-11-13 | 2,92 | 2,90 | 2,95 | 2,93 | 34.994 | -1,01% |
| 2003-11-12 | 2,98 | 2,90 | 2,98 | 2,96 | 31.342 | -0,67% |
| 2003-11-10 | 2,93 | 2,93 | 2,98 | 2,98 | 66.780 | +2,05% |
| 2003-11-07 | 2,91 | 2,88 | 2,95 | 2,92 | 54.382 | +0,00% |
| 2003-11-06 | 2,86 | 2,85 | 2,92 | 2,92 | 79.696 | +0,69% |
| 2003-11-05 | 2,93 | 2,88 | 2,93 | 2,90 | 26.369 | -1,36% |
