MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-04 | 2,96 | 2,84 | 2,96 | 2,94 | 63.105 | -0,68% |
| 2003-11-03 | 2,92 | 2,85 | 2,96 | 2,96 | 40.355 | +2,42% |
| 2003-10-31 | 2,91 | 2,85 | 2,91 | 2,89 | 120.103 | -1,03% |
| 2003-10-30 | 2,93 | 2,88 | 2,93 | 2,92 | 36.457 | -0,68% |
| 2003-10-29 | 2,96 | 2,91 | 2,98 | 2,94 | 32.525 | +0,00% |
| 2003-10-28 | 2,96 | 2,90 | 2,97 | 2,94 | 44.397 | +0,34% |
| 2003-10-27 | 2,92 | 2,92 | 2,99 | 2,93 | 33.527 | -2,01% |
| 2003-10-24 | 3,02 | 2,96 | 3,02 | 2,99 | 40.800 | -0,33% |
| 2003-10-23 | 2,99 | 2,95 | 3,01 | 3,00 | 90.173 | -0,33% |
| 2003-10-22 | 3,06 | 3,01 | 3,06 | 3,01 | 54.649 | -0,99% |
| 2003-10-21 | 3,08 | 3,03 | 3,12 | 3,04 | 84.862 | -2,88% |
| 2003-10-20 | 3,16 | 3,10 | 3,19 | 3,13 | 58.164 | +0,00% |
| 2003-10-17 | 3,12 | 3,09 | 3,14 | 3,13 | 62.414 | +0,64% |
| 2003-10-16 | 3,28 | 3,11 | 3,30 | 3,11 | 427.294 | -2,20% |
| 2003-10-15 | 3,16 | 3,15 | 3,30 | 3,18 | 265.939 | +0,63% |
| 2003-10-14 | 3,10 | 3,08 | 3,16 | 3,16 | 104.936 | +2,27% |
| 2003-10-13 | 3,10 | 3,06 | 3,11 | 3,09 | 51.525 | +0,98% |
| 2003-10-10 | 3,08 | 3,05 | 3,08 | 3,06 | 12.000 | +0,33% |
| 2003-10-09 | 3,11 | 3,05 | 3,19 | 3,05 | 94.722 | -1,29% |
| 2003-10-08 | 3,10 | 3,08 | 3,11 | 3,09 | 24.719 | -0,32% |
