MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-07 | 3,15 | 3,06 | 3,15 | 3,10 | 51.262 | -0,96% |
| 2003-10-06 | 3,04 | 3,04 | 3,13 | 3,13 | 51.494 | +2,62% |
| 2003-10-03 | 3,08 | 3,04 | 3,09 | 3,05 | 55.244 | -0,33% |
| 2003-10-02 | 3,04 | 3,04 | 3,10 | 3,06 | 15.366 | +1,32% |
| 2003-10-01 | 2,97 | 2,97 | 3,05 | 3,02 | 40.199 | -0,98% |
| 2003-09-30 | 3,03 | 2,98 | 3,06 | 3,05 | 131.826 | +0,66% |
| 2003-09-29 | 3,07 | 3,02 | 3,07 | 3,03 | 42.468 | -1,30% |
| 2003-09-26 | 3,01 | 3,00 | 3,07 | 3,07 | 26.871 | +1,32% |
| 2003-09-25 | 3,06 | 2,97 | 3,09 | 3,03 | 92.961 | -0,66% |
| 2003-09-24 | 3,04 | 2,98 | 3,08 | 3,05 | 65.658 | +2,69% |
| 2003-09-23 | 2,90 | 2,90 | 2,99 | 2,97 | 88.035 | +2,06% |
| 2003-09-22 | 3,04 | 2,91 | 3,07 | 2,91 | 118.446 | -4,90% |
| 2003-09-19 | 3,11 | 3,04 | 3,12 | 3,06 | 58.799 | -1,61% |
| 2003-09-18 | 3,10 | 3,07 | 3,15 | 3,11 | 82.590 | -1,58% |
| 2003-09-17 | 3,20 | 3,15 | 3,28 | 3,16 | 161.496 | +0,64% |
| 2003-09-16 | 3,12 | 3,08 | 3,15 | 3,14 | 82.387 | +2,28% |
| 2003-09-15 | 3,08 | 3,03 | 3,10 | 3,07 | 78.625 | -0,32% |
| 2003-09-12 | 3,10 | 3,08 | 3,14 | 3,08 | 72.591 | -0,65% |
| 2003-09-11 | 3,04 | 3,04 | 3,15 | 3,10 | 93.236 | +1,31% |
| 2003-09-10 | 3,12 | 3,04 | 3,18 | 3,06 | 103.571 | -1,92% |
