MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-09 | 3,14 | 3,08 | 3,16 | 3,12 | 169.971 | +1,30% |
| 2003-09-08 | 2,99 | 2,94 | 3,08 | 3,08 | 131.508 | +5,84% |
| 2003-09-05 | 2,91 | 2,89 | 2,99 | 2,91 | 144.939 | +0,00% |
| 2003-09-04 | 3,01 | 2,87 | 3,01 | 2,91 | 184.206 | -4,28% |
| 2003-09-03 | 3,19 | 3,00 | 3,19 | 3,04 | 282.971 | -4,10% |
| 2003-09-02 | 3,38 | 3,11 | 3,39 | 3,17 | 446.114 | -4,23% |
| 2003-09-01 | 3,14 | 3,14 | 3,43 | 3,31 | 973.594 | +9,60% |
| 2003-08-29 | 2,98 | 2,90 | 3,02 | 3,02 | 406.121 | +5,23% |
| 2003-08-28 | 2,88 | 2,75 | 3,01 | 2,87 | 519.511 | +3,24% |
| 2003-08-27 | 2,71 | 2,71 | 3,10 | 2,78 | 1.576.359 | +3,73% |
| 2003-08-26 | 2,67 | 2,63 | 2,69 | 2,68 | 130.292 | +0,37% |
| 2003-08-25 | 2,65 | 2,63 | 2,67 | 2,67 | 48.352 | +0,00% |
| 2003-08-22 | 2,65 | 2,61 | 2,72 | 2,67 | 220.553 | +1,14% |
| 2003-08-21 | 2,65 | 2,61 | 2,65 | 2,64 | 31.220 | -0,38% |
| 2003-08-20 | 2,62 | 2,60 | 2,65 | 2,65 | 62.638 | +0,38% |
| 2003-08-19 | 2,66 | 2,60 | 2,66 | 2,64 | 54.598 | -0,75% |
| 2003-08-18 | 2,72 | 2,60 | 2,72 | 2,66 | 113.151 | +0,00% |
| 2003-08-14 | 2,68 | 2,65 | 2,72 | 2,66 | 89.703 | -0,75% |
| 2003-08-13 | 2,63 | 2,60 | 2,74 | 2,68 | 264.316 | +1,90% |
| 2003-08-12 | 2,64 | 2,59 | 2,68 | 2,63 | 133.496 | -0,38% |
