MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-11 | 2,48 | 2,48 | 2,66 | 2,64 | 280.208 | +6,88% |
| 2003-08-08 | 2,47 | 2,45 | 2,49 | 2,47 | 60.077 | -0,40% |
| 2003-08-07 | 2,49 | 2,45 | 2,52 | 2,48 | 68.994 | -0,80% |
| 2003-08-06 | 2,48 | 2,47 | 2,53 | 2,50 | 62.096 | +0,40% |
| 2003-08-05 | 2,49 | 2,46 | 2,51 | 2,49 | 58.001 | -0,40% |
| 2003-08-04 | 2,57 | 2,46 | 2,58 | 2,50 | 81.549 | -2,34% |
| 2003-08-01 | 2,58 | 2,52 | 2,58 | 2,56 | 50.268 | +0,79% |
| 2003-07-31 | 2,60 | 2,54 | 2,60 | 2,54 | 149.457 | -1,55% |
| 2003-07-30 | 2,60 | 2,56 | 2,72 | 2,58 | 753.052 | +2,38% |
| 2003-07-29 | 2,50 | 2,50 | 2,55 | 2,52 | 101.891 | +1,20% |
| 2003-07-28 | 2,49 | 2,46 | 2,54 | 2,49 | 147.939 | +1,22% |
| 2003-07-25 | 2,50 | 2,42 | 2,50 | 2,46 | 76.599 | -0,40% |
| 2003-07-24 | 2,48 | 2,46 | 2,50 | 2,47 | 29.080 | -0,80% |
| 2003-07-23 | 2,49 | 2,40 | 2,55 | 2,49 | 122.194 | +0,00% |
| 2003-07-22 | 2,50 | 2,47 | 2,50 | 2,49 | 59.738 | -0,40% |
| 2003-07-21 | 2,50 | 2,49 | 2,52 | 2,50 | 55.189 | +0,81% |
| 2003-07-18 | 2,48 | 2,46 | 2,51 | 2,48 | 24.605 | +0,40% |
| 2003-07-17 | 2,39 | 2,38 | 2,51 | 2,47 | 69.780 | +2,92% |
| 2003-07-16 | 2,50 | 2,37 | 2,50 | 2,40 | 100.708 | -4,00% |
| 2003-07-15 | 2,55 | 2,46 | 2,55 | 2,50 | 126.861 | -1,19% |
