MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-14 | 2,57 | 2,52 | 2,57 | 2,53 | 80.232 | -1,56% |
| 2003-07-11 | 2,50 | 2,48 | 2,57 | 2,57 | 66.007 | +2,39% |
| 2003-07-10 | 2,58 | 2,50 | 2,61 | 2,51 | 214.409 | -2,71% |
| 2003-07-09 | 2,58 | 2,55 | 2,62 | 2,58 | 37.782 | -0,77% |
| 2003-07-08 | 2,67 | 2,50 | 2,67 | 2,60 | 138.881 | -1,14% |
| 2003-07-07 | 2,74 | 2,56 | 2,74 | 2,63 | 195.805 | +0,00% |
| 2003-07-04 | 2,62 | 2,60 | 2,78 | 2,63 | 376.592 | +5,20% |
| 2003-07-03 | 2,38 | 2,35 | 2,53 | 2,50 | 163.214 | +5,49% |
| 2003-07-02 | 2,28 | 2,22 | 2,38 | 2,37 | 144.392 | +3,49% |
| 2003-07-01 | 2,49 | 2,29 | 2,49 | 2,29 | 121.930 | -7,29% |
| 2003-06-30 | 2,50 | 2,44 | 2,56 | 2,47 | 64.410 | -2,76% |
| 2003-06-27 | 2,53 | 2,47 | 2,55 | 2,54 | 45.231 | -0,39% |
| 2003-06-26 | 2,56 | 2,54 | 2,62 | 2,55 | 196.896 | +0,00% |
| 2003-06-25 | 2,35 | 2,35 | 2,59 | 2,55 | 382.359 | +8,51% |
| 2003-06-24 | 2,32 | 2,25 | 2,39 | 2,35 | 280.517 | +3,07% |
| 2003-06-23 | 2,22 | 2,10 | 2,28 | 2,28 | 450.506 | +3,64% |
| 2003-06-20 | 2,26 | 2,15 | 2,27 | 2,20 | 249.792 | -4,35% |
| 2003-06-18 | 2,43 | 2,25 | 2,43 | 2,30 | 166.809 | -3,77% |
| 2003-06-17 | 2,43 | 2,36 | 2,46 | 2,39 | 123.756 | -2,85% |
| 2003-06-16 | 2,50 | 2,41 | 2,50 | 2,46 | 66.072 | -0,81% |
