MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-13 | 2,43 | 2,42 | 2,51 | 2,48 | 98.413 | +2,48% |
| 2003-06-12 | 2,33 | 2,31 | 2,49 | 2,42 | 261.026 | +4,76% |
| 2003-06-11 | 2,41 | 2,28 | 2,45 | 2,31 | 248.546 | -7,97% |
| 2003-06-10 | 2,55 | 2,50 | 2,57 | 2,51 | 34.996 | -3,46% |
| 2003-06-09 | 2,58 | 2,47 | 2,60 | 2,60 | 153.579 | +1,96% |
| 2003-06-06 | 2,70 | 2,55 | 2,70 | 2,55 | 178.509 | -5,20% |
| 2003-06-05 | 2,78 | 2,68 | 2,80 | 2,69 | 192.446 | +1,51% |
| 2003-06-04 | 2,69 | 2,55 | 2,69 | 2,65 | 310.953 | -0,38% |
| 2003-06-03 | 2,88 | 2,64 | 2,88 | 2,66 | 433.758 | -8,28% |
| 2003-06-02 | 2,74 | 2,74 | 2,90 | 2,90 | 187.083 | +7,81% |
| 2003-05-30 | 2,55 | 2,39 | 2,69 | 2,69 | 339.080 | +5,49% |
| 2003-05-29 | 2,71 | 2,52 | 2,80 | 2,55 | 313.749 | -4,49% |
| 2003-05-28 | 2,83 | 2,66 | 2,95 | 2,67 | 304.252 | -7,29% |
| 2003-05-27 | 2,86 | 2,81 | 3,00 | 2,88 | 615.984 | +3,60% |
| 2003-05-26 | 2,50 | 2,50 | 2,79 | 2,78 | 867.359 | +12,55% |
| 2003-05-23 | 2,37 | 2,33 | 2,47 | 2,47 | 201.009 | +5,11% |
| 2003-05-22 | 2,44 | 2,35 | 2,57 | 2,35 | 547.542 | -2,49% |
| 2003-05-21 | 2,26 | 2,26 | 2,49 | 2,41 | 901.037 | +9,05% |
| 2003-05-20 | 2,16 | 2,16 | 2,24 | 2,21 | 212.206 | +2,79% |
| 2003-05-19 | 2,08 | 2,05 | 2,18 | 2,15 | 190.182 | +3,37% |
