MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-27 | 1,03 | 1,00 | 1,04 | 1,01 | 88.752 | -3,81% |
| 2015-08-26 | 1,11 | 1,04 | 1,11 | 1,05 | 49.953 | -4,55% |
| 2015-08-25 | 1,14 | 1,10 | 1,19 | 1,10 | 181.639 | -5,17% |
| 2015-08-24 | 1,21 | 1,14 | 1,22 | 1,16 | 37.133 | -5,69% |
| 2015-08-21 | 1,26 | 1,23 | 1,26 | 1,23 | 16.606 | -3,15% |
| 2015-08-20 | 1,25 | 1,25 | 1,27 | 1,27 | 18.002 | +3,25% |
| 2015-08-19 | 1,25 | 1,23 | 1,25 | 1,23 | 1.541 | -1,60% |
| 2015-08-18 | 1,27 | 1,20 | 1,27 | 1,25 | 59.614 | -1,57% |
| 2015-08-17 | 1,26 | 1,26 | 1,27 | 1,27 | 5.164 | +0,00% |
| 2015-08-14 | 1,29 | 1,27 | 1,29 | 1,27 | 4.050 | -1,55% |
| 2015-08-13 | 1,27 | 1,27 | 1,29 | 1,29 | 34.455 | -2,27% |
| 2015-08-12 | 1,28 | 1,28 | 1,32 | 1,32 | 1.110 | +1,54% |
| 2015-08-11 | 1,28 | 1,28 | 1,30 | 1,30 | 9.077 | +0,78% |
| 2015-08-10 | 1,29 | 1,28 | 1,32 | 1,29 | 1.570 | +0,00% |
| 2015-08-06 | 1,29 | 1,29 | 1,29 | 1,29 | 560 | -3,01% |
| 2015-08-05 | 1,30 | 1,30 | 1,33 | 1,33 | 7.183 | +0,00% |
| 2015-08-04 | 1,30 | 1,27 | 1,33 | 1,33 | 6.634 | +2,31% |
| 2015-08-03 | 1,30 | 1,30 | 1,30 | 1,30 | 400 | +0,00% |
| 2015-07-30 | 1,26 | 1,26 | 1,30 | 1,30 | 3.914 | +1,56% |
| 2015-07-29 | 1,30 | 1,28 | 1,32 | 1,28 | 3.864 | +0,79% |
