MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-16 | 2,08 | 2,05 | 2,10 | 2,08 | 75.527 | +1,96% |
| 2003-05-15 | 2,04 | 2,02 | 2,10 | 2,04 | 110.729 | +0,00% |
| 2003-05-14 | 2,02 | 2,00 | 2,08 | 2,04 | 191.930 | +0,99% |
| 2003-05-13 | 2,08 | 2,00 | 2,10 | 2,02 | 84.098 | -2,88% |
| 2003-05-12 | 2,11 | 2,00 | 2,11 | 2,08 | 154.450 | -1,42% |
| 2003-05-09 | 2,18 | 2,02 | 2,18 | 2,11 | 189.581 | -3,21% |
| 2003-05-08 | 2,17 | 2,11 | 2,18 | 2,18 | 149.049 | +1,40% |
| 2003-05-07 | 2,08 | 2,05 | 2,20 | 2,15 | 177.801 | +3,86% |
| 2003-05-06 | 2,07 | 2,00 | 2,10 | 2,07 | 98.236 | +0,00% |
| 2003-05-05 | 2,07 | 2,04 | 2,13 | 2,07 | 154.811 | +1,97% |
| 2003-05-02 | 2,13 | 2,00 | 2,13 | 2,03 | 117.355 | -3,79% |
| 2003-04-30 | 2,19 | 2,07 | 2,21 | 2,11 | 203.498 | -2,76% |
| 2003-04-29 | 2,11 | 2,10 | 2,26 | 2,17 | 288.414 | +4,33% |
| 2003-04-28 | 1,99 | 1,99 | 2,10 | 2,08 | 165.688 | +6,12% |
| 2003-04-25 | 2,13 | 1,89 | 2,16 | 1,96 | 378.215 | -9,68% |
| 2003-04-24 | 2,17 | 2,09 | 2,29 | 2,17 | 398.695 | +3,33% |
| 2003-04-23 | 2,09 | 1,85 | 2,36 | 2,10 | 1.157.997 | +9,95% |
| 2003-04-22 | 1,52 | 1,52 | 1,91 | 1,91 | 918.519 | +29,93% |
| 2003-04-17 | 1,41 | 1,40 | 1,48 | 1,47 | 444.579 | +6,52% |
| 2003-04-16 | 1,30 | 1,29 | 1,39 | 1,38 | 878.162 | +7,81% |
