MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-15 | 1,36 | 1,24 | 1,48 | 1,28 | 586.493 | -3,76% |
| 2003-04-14 | 1,25 | 1,25 | 1,33 | 1,33 | 535.680 | +8,13% |
| 2003-04-11 | 1,20 | 1,19 | 1,23 | 1,23 | 175.348 | +4,24% |
| 2003-04-10 | 1,22 | 1,18 | 1,22 | 1,18 | 195.586 | -1,67% |
| 2003-04-09 | 1,18 | 1,18 | 1,23 | 1,20 | 373.784 | +1,69% |
| 2003-04-08 | 1,18 | 1,16 | 1,19 | 1,18 | 96.477 | +0,00% |
| 2003-04-07 | 1,21 | 1,17 | 1,24 | 1,18 | 463.628 | -0,84% |
| 2003-04-04 | 1,25 | 1,15 | 1,26 | 1,19 | 317.578 | -4,80% |
| 2003-04-03 | 1,26 | 1,23 | 1,28 | 1,25 | 299.129 | -0,79% |
| 2003-04-02 | 1,26 | 1,24 | 1,29 | 1,26 | 234.285 | +1,61% |
| 2003-04-01 | 1,20 | 1,20 | 1,27 | 1,24 | 310.378 | +3,33% |
| 2003-03-31 | 1,19 | 1,19 | 1,22 | 1,20 | 292.220 | -0,83% |
| 2003-03-28 | 1,19 | 1,19 | 1,22 | 1,21 | 171.716 | +0,00% |
| 2003-03-27 | 1,27 | 1,18 | 1,27 | 1,21 | 598.788 | -4,72% |
| 2003-03-26 | 1,26 | 1,24 | 1,28 | 1,27 | 370.347 | +3,25% |
| 2003-03-25 | 1,18 | 1,17 | 1,25 | 1,23 | 648.744 | +1,65% |
| 2003-03-24 | 1,17 | 1,14 | 1,25 | 1,21 | 415.212 | +4,31% |
| 2003-03-21 | 1,15 | 1,10 | 1,18 | 1,16 | 772.930 | +5,45% |
| 2003-03-20 | 0,98 | 0,84 | 1,10 | 1,10 | 1.027.090 | +12,24% |
| 2003-03-19 | 1,00 | 0,95 | 1,01 | 0,98 | 144.962 | +0,00% |
