MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-18 | 0,96 | 0,95 | 1,02 | 0,98 | 281.260 | +2,08% |
| 2003-03-17 | 1,08 | 0,93 | 1,08 | 0,96 | 572.213 | -11,11% |
| 2003-03-14 | 1,12 | 1,08 | 1,13 | 1,08 | 286.944 | -1,82% |
| 2003-03-13 | 1,10 | 1,09 | 1,15 | 1,10 | 286.046 | +0,92% |
| 2003-03-12 | 1,13 | 1,08 | 1,13 | 1,09 | 279.545 | -3,54% |
| 2003-03-11 | 1,12 | 1,09 | 1,16 | 1,13 | 431.321 | +0,89% |
| 2003-03-10 | 1,15 | 1,02 | 1,20 | 1,12 | 1.458.256 | +0,00% |
| 2003-03-07 | 1,23 | 1,11 | 1,30 | 1,12 | 1.441.093 | -5,88% |
| 2003-03-06 | 1,17 | 1,17 | 1,43 | 1,19 | 2.090.611 | +0,85% |
| 2003-03-05 | 1,08 | 1,07 | 1,20 | 1,18 | 1.040.291 | +9,26% |
| 2003-03-04 | 1,11 | 1,08 | 1,17 | 1,08 | 1.536.969 | -1,82% |
| 2003-03-03 | 0,94 | 0,94 | 1,11 | 1,10 | 1.116.563 | +12,24% |
| 2003-02-28 | 0,99 | 0,92 | 0,99 | 0,98 | 1.069.672 | -2,97% |
| 2003-02-27 | 0,82 | 0,82 | 1,06 | 1,01 | 1.772.163 | +20,24% |
| 2003-02-26 | 0,81 | 0,80 | 0,84 | 0,84 | 93.699 | +3,70% |
| 2003-02-25 | 0,82 | 0,79 | 0,82 | 0,81 | 141.390 | -2,41% |
| 2003-02-24 | 0,86 | 0,83 | 0,87 | 0,83 | 368.620 | +2,47% |
| 2003-02-21 | 0,80 | 0,79 | 0,83 | 0,81 | 263.299 | +1,25% |
| 2003-02-20 | 0,79 | 0,79 | 0,82 | 0,80 | 227.091 | +1,27% |
| 2003-02-19 | 0,79 | 0,77 | 0,80 | 0,79 | 384.323 | -1,25% |
