MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-18 | 1,21 | 1,09 | 1,22 | 1,15 | 275.227 | -10,16% |
| 2002-12-17 | 1,37 | 1,28 | 1,37 | 1,28 | 116.182 | -7,25% |
| 2002-12-16 | 1,38 | 1,38 | 1,43 | 1,38 | 58.661 | -4,17% |
| 2002-12-13 | 1,48 | 1,38 | 1,48 | 1,44 | 70.430 | -3,36% |
| 2002-12-12 | 1,52 | 1,47 | 1,55 | 1,49 | 167.958 | +4,93% |
| 2002-12-11 | 1,46 | 1,32 | 1,46 | 1,42 | 73.106 | +0,00% |
| 2002-12-10 | 1,50 | 1,42 | 1,52 | 1,42 | 104.769 | -5,33% |
| 2002-12-09 | 1,50 | 1,49 | 1,59 | 1,50 | 178.646 | +2,04% |
| 2002-12-06 | 1,45 | 1,45 | 1,54 | 1,47 | 132.207 | +0,68% |
| 2002-12-05 | 1,43 | 1,40 | 1,46 | 1,46 | 13.121 | +0,00% |
| 2002-12-04 | 1,47 | 1,40 | 1,47 | 1,46 | 70.422 | +0,69% |
| 2002-12-03 | 1,53 | 1,43 | 1,53 | 1,45 | 179.779 | -4,61% |
| 2002-12-02 | 1,52 | 1,52 | 1,57 | 1,52 | 91.897 | +0,66% |
| 2002-11-29 | 1,51 | 1,50 | 1,54 | 1,51 | 34.178 | +0,00% |
| 2002-11-28 | 1,52 | 1,51 | 1,58 | 1,51 | 207.297 | +0,67% |
| 2002-11-27 | 1,50 | 1,46 | 1,54 | 1,50 | 128.873 | +0,00% |
| 2002-11-26 | 1,58 | 1,49 | 1,61 | 1,50 | 294.522 | -6,25% |
| 2002-11-25 | 1,53 | 1,51 | 1,61 | 1,60 | 212.524 | +8,84% |
| 2002-11-22 | 1,49 | 1,43 | 1,49 | 1,47 | 91.514 | +0,00% |
| 2002-11-21 | 1,58 | 1,42 | 1,58 | 1,47 | 256.021 | -5,16% |
