MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-20 | 1,59 | 1,51 | 1,70 | 1,55 | 581.865 | +0,00% |
| 2002-11-19 | 1,38 | 1,38 | 1,58 | 1,55 | 332.426 | +13,14% |
| 2002-11-18 | 1,37 | 1,33 | 1,38 | 1,37 | 38.417 | +1,48% |
| 2002-11-15 | 1,34 | 1,31 | 1,35 | 1,35 | 55.496 | +3,85% |
| 2002-11-14 | 1,27 | 1,27 | 1,36 | 1,30 | 136.644 | +0,78% |
| 2002-11-13 | 1,30 | 1,23 | 1,40 | 1,29 | 265.100 | -10,42% |
| 2002-11-12 | 1,53 | 1,40 | 1,56 | 1,44 | 182.788 | -7,69% |
| 2002-11-08 | 1,63 | 1,53 | 1,63 | 1,56 | 245.796 | -3,70% |
| 2002-11-07 | 1,62 | 1,60 | 1,71 | 1,62 | 259.001 | +1,25% |
| 2002-11-06 | 1,64 | 1,57 | 1,68 | 1,60 | 155.768 | +0,00% |
| 2002-11-05 | 1,58 | 1,48 | 1,64 | 1,60 | 145.711 | +1,91% |
| 2002-11-04 | 1,68 | 1,45 | 1,69 | 1,57 | 236.336 | -6,55% |
| 2002-10-31 | 1,72 | 1,59 | 1,75 | 1,68 | 665.283 | +9,80% |
| 2002-10-30 | 1,40 | 1,40 | 1,80 | 1,53 | 1.076.781 | +10,87% |
| 2002-10-29 | 1,23 | 1,23 | 1,38 | 1,38 | 413.805 | +10,40% |
| 2002-10-28 | 1,25 | 1,24 | 1,29 | 1,25 | 103.296 | +0,81% |
| 2002-10-25 | 1,22 | 1,20 | 1,28 | 1,24 | 164.405 | +2,48% |
| 2002-10-24 | 1,21 | 1,19 | 1,21 | 1,21 | 18.912 | +0,83% |
| 2002-10-23 | 1,21 | 1,15 | 1,21 | 1,20 | 56.289 | -1,64% |
| 2002-10-22 | 1,23 | 1,20 | 1,24 | 1,22 | 75.448 | -0,81% |
