MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-21 | 1,19 | 1,17 | 1,25 | 1,23 | 240.722 | +3,36% |
| 2002-10-18 | 1,22 | 1,14 | 1,22 | 1,19 | 129.752 | -2,46% |
| 2002-10-17 | 1,24 | 1,20 | 1,24 | 1,22 | 83.799 | -0,81% |
| 2002-10-16 | 1,30 | 1,18 | 1,35 | 1,23 | 175.940 | -3,91% |
| 2002-10-15 | 1,35 | 1,27 | 1,35 | 1,28 | 100.512 | -0,78% |
| 2002-10-14 | 1,41 | 1,28 | 1,41 | 1,29 | 110.146 | -5,84% |
| 2002-10-11 | 1,39 | 1,34 | 1,41 | 1,37 | 90.992 | +0,74% |
| 2002-10-10 | 1,36 | 1,34 | 1,40 | 1,36 | 150.548 | +1,49% |
| 2002-10-09 | 1,25 | 1,25 | 1,37 | 1,34 | 210.922 | +9,84% |
| 2002-10-08 | 1,25 | 1,22 | 1,43 | 1,22 | 475.926 | -2,40% |
| 2002-10-07 | 1,10 | 0,96 | 1,25 | 1,25 | 497.253 | +12,61% |
| 2002-10-04 | 1,18 | 1,04 | 1,20 | 1,11 | 118.337 | -5,93% |
| 2002-10-03 | 1,33 | 1,14 | 1,33 | 1,18 | 64.231 | -11,28% |
| 2002-10-02 | 1,35 | 1,30 | 1,44 | 1,33 | 70.729 | -1,48% |
| 2002-10-01 | 1,52 | 1,29 | 1,52 | 1,35 | 154.630 | -10,60% |
| 2002-09-30 | 1,66 | 1,50 | 1,66 | 1,51 | 36.489 | -10,65% |
| 2002-09-27 | 1,73 | 1,68 | 1,80 | 1,69 | 23.392 | -6,63% |
| 2002-09-26 | 1,73 | 1,71 | 1,81 | 1,81 | 3.897 | +2,84% |
| 2002-09-25 | 1,64 | 1,64 | 1,77 | 1,76 | 11.519 | +1,15% |
| 2002-09-24 | 1,73 | 1,68 | 1,78 | 1,74 | 18.602 | -2,79% |
