MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-23 | 1,78 | 1,76 | 1,81 | 1,79 | 5.223 | -0,56% |
| 2002-09-20 | 1,80 | 1,76 | 1,80 | 1,80 | 5.304 | +0,00% |
| 2002-09-19 | 1,80 | 1,77 | 1,80 | 1,80 | 3.281 | -1,10% |
| 2002-09-18 | 1,74 | 1,74 | 1,82 | 1,82 | 6.129 | +0,00% |
| 2002-09-17 | 1,88 | 1,78 | 1,95 | 1,82 | 38.160 | -3,19% |
| 2002-09-16 | 1,81 | 1,76 | 1,88 | 1,88 | 16.380 | +2,73% |
| 2002-09-13 | 1,86 | 1,69 | 1,86 | 1,83 | 39.380 | -3,68% |
| 2002-09-12 | 2,10 | 1,84 | 2,10 | 1,90 | 53.801 | -15,93% |
| 2002-09-11 | 2,07 | 2,07 | 2,30 | 2,26 | 82.390 | +9,71% |
| 2002-09-10 | 1,93 | 1,93 | 2,11 | 2,06 | 68.480 | +7,29% |
| 2002-09-09 | 1,91 | 1,80 | 1,96 | 1,92 | 19.878 | -2,04% |
| 2002-09-06 | 1,94 | 1,91 | 1,96 | 1,96 | 5.500 | +3,16% |
| 2002-09-05 | 2,02 | 1,89 | 2,16 | 1,90 | 35.085 | -5,94% |
| 2002-09-04 | 2,13 | 1,84 | 2,18 | 2,02 | 32.830 | -6,05% |
| 2002-09-03 | 2,39 | 2,12 | 2,39 | 2,15 | 69.630 | -13,31% |
| 2002-09-02 | 2,45 | 2,41 | 2,53 | 2,48 | 42.542 | +1,64% |
| 2002-08-30 | 2,54 | 2,38 | 2,60 | 2,44 | 58.091 | -5,06% |
| 2002-08-29 | 2,60 | 2,52 | 2,67 | 2,57 | 60.072 | -3,75% |
| 2002-08-28 | 2,78 | 2,67 | 2,94 | 2,67 | 248.961 | -1,11% |
| 2002-08-27 | 2,47 | 2,46 | 2,70 | 2,70 | 205.868 | +10,20% |
