MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-26 | 2,40 | 2,35 | 2,45 | 2,45 | 28.815 | +2,94% |
| 2002-08-23 | 2,43 | 2,30 | 2,43 | 2,38 | 17.107 | -0,42% |
| 2002-08-22 | 2,35 | 2,34 | 2,54 | 2,39 | 19.607 | -4,02% |
| 2002-08-21 | 2,50 | 2,35 | 2,51 | 2,49 | 19.592 | -0,80% |
| 2002-08-20 | 2,51 | 2,50 | 2,57 | 2,51 | 13.116 | -1,57% |
| 2002-08-19 | 2,58 | 2,54 | 2,65 | 2,55 | 10.713 | -1,16% |
| 2002-08-16 | 2,68 | 2,55 | 2,69 | 2,58 | 15.822 | -1,53% |
| 2002-08-14 | 2,60 | 2,58 | 2,63 | 2,62 | 21.858 | +0,77% |
| 2002-08-13 | 2,60 | 2,52 | 2,60 | 2,60 | 11.450 | +1,96% |
| 2002-08-12 | 2,55 | 2,55 | 2,60 | 2,55 | 24.030 | -3,77% |
| 2002-08-09 | 2,75 | 2,59 | 2,80 | 2,65 | 10.231 | -1,85% |
| 2002-08-08 | 2,69 | 2,65 | 2,70 | 2,70 | 8.686 | +0,00% |
| 2002-08-07 | 2,47 | 2,47 | 2,80 | 2,70 | 19.558 | +8,43% |
| 2002-08-06 | 2,50 | 2,45 | 2,56 | 2,49 | 12.080 | -0,80% |
| 2002-08-05 | 2,50 | 2,50 | 2,60 | 2,51 | 9.153 | -1,57% |
| 2002-08-02 | 2,66 | 2,55 | 2,66 | 2,55 | 6.011 | -5,20% |
| 2002-08-01 | 2,66 | 2,55 | 2,70 | 2,69 | 13.943 | -0,37% |
| 2002-07-31 | 2,80 | 2,65 | 2,88 | 2,70 | 14.183 | +0,37% |
| 2002-07-30 | 2,90 | 2,67 | 2,95 | 2,69 | 8.729 | -8,50% |
| 2002-07-29 | 3,00 | 2,76 | 3,00 | 2,94 | 12.565 | +2,08% |
