MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 1,27 | 1,27 | 1,27 | 1,27 | 500 | -0,78% |
| 2015-07-27 | 1,29 | 1,28 | 1,29 | 1,28 | 7.900 | -0,78% |
| 2015-07-24 | 1,33 | 1,29 | 1,33 | 1,29 | 5.829 | +0,00% |
| 2015-07-23 | 1,29 | 1,29 | 1,29 | 1,29 | 11.498 | -0,77% |
| 2015-07-22 | 1,33 | 1,28 | 1,34 | 1,30 | 21.242 | -2,99% |
| 2015-07-21 | 1,34 | 1,34 | 1,35 | 1,34 | 1.190 | +0,75% |
| 2015-07-20 | 1,33 | 1,33 | 1,33 | 1,33 | 301 | -1,48% |
| 2015-07-17 | 1,35 | 1,33 | 1,35 | 1,35 | 2.047 | +2,27% |
| 2015-07-15 | 1,32 | 1,32 | 1,34 | 1,32 | 3.985 | -0,75% |
| 2015-07-14 | 1,35 | 1,32 | 1,35 | 1,33 | 2.251 | +0,00% |
| 2015-07-13 | 1,35 | 1,32 | 1,35 | 1,33 | 13.435 | +0,00% |
| 2015-07-10 | 1,34 | 1,33 | 1,38 | 1,33 | 293.761 | +2,31% |
| 2015-07-09 | 1,30 | 1,30 | 1,34 | 1,30 | 40.467 | +0,00% |
| 2015-07-08 | 1,32 | 1,28 | 1,35 | 1,30 | 13.723 | -2,26% |
| 2015-07-07 | 1,37 | 1,33 | 1,37 | 1,33 | 2.954 | -3,62% |
| 2015-07-06 | 1,35 | 1,35 | 1,39 | 1,38 | 14.223 | +4,55% |
| 2015-07-03 | 1,35 | 1,32 | 1,35 | 1,32 | 7.750 | -3,65% |
| 2015-07-02 | 1,36 | 1,36 | 1,40 | 1,37 | 45.840 | +3,01% |
| 2015-07-01 | 1,32 | 1,32 | 1,34 | 1,33 | 17.796 | -2,92% |
| 2015-06-30 | 1,37 | 1,36 | 1,38 | 1,37 | 8.840 | +0,00% |
