MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-26 | 2,70 | 2,50 | 2,88 | 2,88 | 35.161 | -0,69% |
| 2002-07-25 | 3,09 | 2,80 | 3,25 | 2,90 | 58.380 | +2,47% |
| 2002-07-24 | 3,06 | 2,75 | 3,06 | 2,83 | 55.871 | -10,44% |
| 2002-07-23 | 2,66 | 2,55 | 3,16 | 3,16 | 77.227 | +31,67% |
| 2002-07-22 | 2,51 | 2,30 | 2,51 | 2,40 | 57.093 | -11,11% |
| 2002-07-19 | 2,99 | 2,65 | 2,99 | 2,70 | 41.128 | -12,34% |
| 2002-07-18 | 3,50 | 3,01 | 3,58 | 3,08 | 31.497 | -11,24% |
| 2002-07-17 | 3,45 | 3,12 | 3,64 | 3,47 | 77.776 | +0,29% |
| 2002-07-16 | 4,48 | 3,32 | 4,48 | 3,46 | 49.426 | -19,91% |
| 2002-07-15 | 5,30 | 4,32 | 5,30 | 4,32 | 26.645 | -18,49% |
| 2002-07-12 | 5,75 | 5,20 | 5,90 | 5,30 | 15.346 | -2,75% |
| 2002-07-11 | 5,80 | 5,45 | 5,80 | 5,45 | 7.031 | -7,63% |
| 2002-07-10 | 5,95 | 5,50 | 5,95 | 5,90 | 9.756 | -0,84% |
| 2002-07-09 | 6,00 | 5,90 | 6,00 | 5,95 | 7.708 | -0,83% |
| 2002-07-08 | 6,35 | 6,00 | 6,45 | 6,00 | 15.591 | -2,44% |
| 2002-07-05 | 6,00 | 6,00 | 6,35 | 6,15 | 20.824 | +5,13% |
| 2002-07-04 | 6,00 | 5,75 | 6,20 | 5,85 | 27.346 | +2,63% |
| 2002-07-03 | 5,60 | 5,50 | 5,85 | 5,70 | 16.225 | -4,20% |
| 2002-07-02 | 5,75 | 5,50 | 6,00 | 5,95 | 18.717 | +0,85% |
| 2002-07-01 | 6,60 | 5,80 | 6,60 | 5,90 | 25.823 | -9,23% |
