MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-28 | 7,15 | 6,50 | 7,40 | 6,50 | 89.979 | -9,09% |
| 2002-06-27 | 7,55 | 7,15 | 7,75 | 7,15 | 32.894 | -2,05% |
| 2002-06-26 | 6,85 | 6,55 | 7,60 | 7,30 | 38.405 | +3,55% |
| 2002-06-25 | 7,80 | 6,80 | 7,90 | 7,05 | 43.558 | -7,84% |
| 2002-06-24 | 7,30 | 7,25 | 8,35 | 7,65 | 110.504 | +9,29% |
| 2002-06-21 | 6,25 | 6,15 | 7,10 | 7,00 | 106.021 | +16,67% |
| 2002-06-20 | 6,25 | 5,35 | 6,40 | 6,00 | 176.515 | -10,45% |
| 2002-06-19 | 7,60 | 6,65 | 7,60 | 6,70 | 27.794 | -14,10% |
| 2002-06-18 | 8,50 | 7,60 | 8,50 | 7,80 | 13.585 | -7,14% |
| 2002-06-17 | 8,75 | 8,35 | 9,00 | 8,40 | 17.292 | -2,89% |
| 2002-06-14 | 9,65 | 8,40 | 9,65 | 8,65 | 19.361 | -6,99% |
| 2002-06-13 | 9,05 | 9,05 | 9,80 | 9,30 | 26.073 | +3,33% |
| 2002-06-12 | 8,80 | 8,30 | 9,10 | 9,00 | 14.695 | +0,00% |
| 2002-06-11 | 10,45 | 9,00 | 10,45 | 9,00 | 13.306 | -16,67% |
| 2002-06-10 | 11,00 | 10,50 | 11,00 | 10,80 | 5.900 | -4,85% |
| 2002-06-07 | 11,30 | 10,70 | 11,40 | 11,35 | 1.709 | -1,30% |
| 2002-06-06 | 11,70 | 11,30 | 11,85 | 11,50 | 1.737 | -3,36% |
| 2002-06-05 | 12,50 | 11,80 | 12,50 | 11,90 | 2.426 | -4,80% |
| 2002-06-04 | 12,40 | 12,30 | 12,50 | 12,50 | 1.346 | +0,00% |
| 2002-06-03 | 12,55 | 12,30 | 12,55 | 12,50 | 2.037 | -0,79% |
