MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-31 | 12,60 | 12,40 | 12,80 | 12,60 | 2.361 | -1,56% |
| 2002-05-29 | 12,85 | 12,50 | 12,85 | 12,80 | 2.196 | -0,39% |
| 2002-05-28 | 13,00 | 12,35 | 13,00 | 12,85 | 7.067 | -0,39% |
| 2002-05-27 | 13,90 | 12,15 | 13,90 | 12,90 | 2.749 | -5,84% |
| 2002-05-24 | 12,30 | 11,90 | 13,70 | 13,70 | 7.008 | +11,38% |
| 2002-05-23 | 12,90 | 12,20 | 12,90 | 12,30 | 2.084 | -5,38% |
| 2002-05-22 | 13,10 | 12,10 | 13,30 | 13,00 | 4.536 | -4,06% |
| 2002-05-21 | 13,55 | 13,20 | 13,55 | 13,55 | 2.161 | -0,73% |
| 2002-05-20 | 14,10 | 13,65 | 14,10 | 13,65 | 555 | -3,87% |
| 2002-05-17 | 14,45 | 14,05 | 14,55 | 14,20 | 1.573 | -0,70% |
| 2002-05-16 | 14,40 | 14,20 | 14,40 | 14,30 | 324 | -2,39% |
| 2002-05-15 | 14,05 | 14,05 | 14,65 | 14,65 | 1.312 | -1,01% |
| 2002-05-14 | 14,40 | 14,00 | 14,80 | 14,80 | 805 | -0,67% |
| 2002-05-13 | 14,95 | 14,90 | 15,00 | 14,90 | 1.090 | +0,34% |
| 2002-05-10 | 15,30 | 14,10 | 15,30 | 14,85 | 535 | -1,00% |
| 2002-05-09 | 15,30 | 15,00 | 15,30 | 15,00 | 327 | +0,00% |
| 2002-05-08 | 13,95 | 13,95 | 15,10 | 15,00 | 1.660 | +0,67% |
| 2002-05-07 | 14,95 | 14,80 | 14,95 | 14,90 | 839 | +0,34% |
| 2002-05-06 | 14,85 | 14,85 | 14,85 | 14,85 | 1 | +3,13% |
| 2002-05-02 | 14,40 | 14,40 | 14,40 | 14,40 | 4.560 | +0,35% |
