MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-02 | 21,00 | 16,40 | 21,00 | 16,40 | 24.210 | -24,07% |
| 2002-03-28 | 20,10 | 20,00 | 21,60 | 21,60 | 8.507 | +8,00% |
| 2002-03-27 | 20,20 | 19,60 | 20,20 | 20,00 | 4.236 | -0,99% |
| 2002-03-26 | 20,50 | 19,70 | 20,80 | 20,20 | 17.670 | -4,72% |
| 2002-03-25 | 23,50 | 21,00 | 23,50 | 21,20 | 9.491 | -10,92% |
| 2002-03-22 | 24,10 | 23,60 | 24,30 | 23,80 | 2.755 | -1,65% |
| 2002-03-21 | 24,70 | 23,90 | 24,70 | 24,20 | 4.579 | -1,22% |
| 2002-03-20 | 24,80 | 24,50 | 24,90 | 24,50 | 394 | -2,00% |
| 2002-03-19 | 25,30 | 24,30 | 25,30 | 25,00 | 16.786 | -1,19% |
| 2002-03-18 | 25,70 | 25,00 | 25,70 | 25,30 | 407 | -1,17% |
| 2002-03-15 | 25,60 | 25,60 | 25,60 | 25,60 | 1.160 | +0,00% |
| 2002-03-14 | 25,80 | 24,70 | 26,00 | 25,60 | 3.779 | +0,00% |
| 2002-03-13 | 25,80 | 25,00 | 25,80 | 25,60 | 999 | -0,78% |
| 2002-03-12 | 25,60 | 25,40 | 26,10 | 25,80 | 1.046 | +0,78% |
| 2002-03-11 | 25,20 | 24,60 | 25,60 | 25,60 | 1.423 | +1,59% |
| 2002-03-08 | 25,40 | 24,50 | 25,50 | 25,20 | 2.309 | +0,80% |
| 2002-03-07 | 25,60 | 24,10 | 25,60 | 25,00 | 9.329 | -3,85% |
| 2002-03-06 | 26,50 | 25,40 | 26,50 | 26,00 | 2.293 | -2,99% |
| 2002-03-05 | 27,10 | 26,00 | 27,10 | 26,80 | 5.465 | -0,37% |
| 2002-03-04 | 27,00 | 26,10 | 27,10 | 26,90 | 1.638 | +3,46% |
