Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2002-03-01 | 27,70 | 26,00 | 27,70 | 26,00 | 9.081 | -5,11% |
2002-02-28 | 27,70 | 27,40 | 27,70 | 27,40 | 3.207 | -1,08% |
2002-02-27 | 27,80 | 27,20 | 27,80 | 27,70 | 18.424 | -1,07% |
2002-02-26 | 28,00 | 26,90 | 28,00 | 28,00 | 11.556 | +0,36% |
2002-02-25 | 28,00 | 26,90 | 28,00 | 27,90 | 18.400 | +0,72% |
2002-02-22 | 27,90 | 27,00 | 27,90 | 27,70 | 1.143 | -0,36% |
2002-02-21 | 27,80 | 27,10 | 27,80 | 27,80 | 1.206 | +0,36% |
2002-02-20 | 28,00 | 27,00 | 28,00 | 27,70 | 4.745 | -1,07% |
2002-02-19 | 28,20 | 27,70 | 28,20 | 28,00 | 7.201 | -0,36% |
2002-02-18 | 29,10 | 27,60 | 29,10 | 28,10 | 4.083 | -3,44% |
2002-02-15 | 29,60 | 28,80 | 29,60 | 29,10 | 1.430 | -0,68% |
2002-02-14 | 28,30 | 27,50 | 29,40 | 29,30 | 10.456 | +4,27% |
2002-02-13 | 28,80 | 27,50 | 28,80 | 28,10 | 2.442 | -2,43% |
2002-02-12 | 29,20 | 28,50 | 29,20 | 28,80 | 1.019 | -0,35% |
2002-02-11 | 29,90 | 28,70 | 31,90 | 28,90 | 10.616 | -0,34% |
2002-02-08 | 29,30 | 28,90 | 29,30 | 29,00 | 415 | +0,35% |
2002-02-07 | 29,30 | 28,50 | 29,80 | 28,90 | 1.498 | -0,34% |
2002-02-06 | 27,80 | 27,70 | 29,00 | 29,00 | 2.444 | +11,54% |
2002-02-05 | 27,70 | 26,00 | 27,70 | 26,00 | 8.918 | -3,70% |
2002-02-04 | 28,00 | 27,00 | 28,00 | 27,00 | 906 | -2,88% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |