MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-01 | 30,40 | 26,70 | 30,40 | 27,80 | 1.107 | -0,71% |
| 2002-01-31 | 28,70 | 27,90 | 28,70 | 28,00 | 5.227 | +0,00% |
| 2002-01-30 | 28,50 | 28,00 | 28,60 | 28,00 | 1.015 | +0,72% |
| 2002-01-29 | 29,00 | 27,80 | 29,00 | 27,80 | 676 | -3,47% |
| 2002-01-28 | 29,60 | 28,80 | 29,60 | 28,80 | 1.405 | -2,37% |
| 2002-01-25 | 29,60 | 29,00 | 29,60 | 29,50 | 3.620 | +0,00% |
| 2002-01-24 | 30,00 | 29,40 | 30,00 | 29,50 | 552 | +0,00% |
| 2002-01-23 | 29,70 | 29,50 | 29,70 | 29,50 | 401 | +1,72% |
| 2002-01-22 | 29,50 | 28,50 | 29,50 | 29,00 | 3.023 | -2,68% |
| 2002-01-21 | 29,80 | 29,30 | 29,80 | 29,80 | 1.261 | -0,67% |
| 2002-01-18 | 30,00 | 29,80 | 30,00 | 30,00 | 563 | +1,69% |
| 2002-01-17 | 29,30 | 28,40 | 29,50 | 29,50 | 1.277 | +0,68% |
| 2002-01-16 | 30,00 | 26,30 | 30,00 | 29,30 | 1.223 | -2,33% |
| 2002-01-15 | 30,00 | 29,80 | 30,00 | 30,00 | 615 | +0,00% |
| 2002-01-14 | 30,00 | 29,80 | 30,00 | 30,00 | 605 | +0,00% |
| 2002-01-11 | 30,00 | 29,50 | 30,00 | 30,00 | 865 | -1,32% |
| 2002-01-10 | 30,50 | 29,80 | 31,00 | 30,40 | 2.533 | -0,33% |
| 2002-01-09 | 30,00 | 29,00 | 30,50 | 30,50 | 1.314 | +1,67% |
| 2002-01-08 | 30,00 | 28,80 | 31,00 | 30,00 | 2.301 | +0,00% |
| 2002-01-07 | 30,50 | 29,00 | 31,50 | 30,00 | 2.493 | -1,64% |
