MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-04 | 32,00 | 28,10 | 32,00 | 30,50 | 2.719 | -4,69% |
| 2002-01-03 | 32,00 | 31,70 | 32,50 | 32,00 | 1.814 | -1,54% |
| 2002-01-02 | 29,50 | 29,50 | 32,70 | 32,50 | 6.045 | +6,56% |
| 2001-12-31 | 27,00 | 26,50 | 31,00 | 30,50 | 70.883 | +12,96% |
| 2001-12-28 | 24,70 | 23,20 | 27,00 | 27,00 | 29.291 | +10,20% |
| 2001-12-27 | 24,70 | 23,50 | 25,70 | 24,50 | 13.180 | +2,08% |
| 2001-12-21 | 24,60 | 23,30 | 27,00 | 24,00 | 14.719 | +0,00% |
| 2001-12-20 | 23,90 | 23,10 | 24,00 | 24,00 | 2.034 | +0,42% |
| 2001-12-19 | 24,30 | 23,80 | 24,90 | 23,90 | 10.624 | -1,65% |
| 2001-12-18 | 25,00 | 23,10 | 25,00 | 24,30 | 2.615 | +0,41% |
| 2001-12-17 | 25,20 | 24,20 | 25,20 | 24,20 | 1.496 | -1,22% |
| 2001-12-14 | 25,20 | 24,50 | 25,20 | 24,50 | 1.257 | -1,61% |
| 2001-12-13 | 25,80 | 24,90 | 25,80 | 24,90 | 3.273 | -1,97% |
| 2001-12-12 | 25,20 | 25,00 | 25,40 | 25,40 | 2.193 | +1,60% |
| 2001-12-11 | 25,40 | 24,40 | 25,50 | 25,00 | 3.205 | -1,57% |
| 2001-12-10 | 25,60 | 25,00 | 25,70 | 25,40 | 2.629 | -0,78% |
| 2001-12-07 | 25,80 | 25,00 | 25,80 | 25,60 | 2.874 | +2,40% |
| 2001-12-06 | 26,60 | 25,00 | 26,60 | 25,00 | 2.497 | -2,72% |
| 2001-12-05 | 25,80 | 25,00 | 26,00 | 25,70 | 2.854 | -2,65% |
| 2001-12-04 | 26,50 | 26,10 | 26,50 | 26,40 | 861 | -1,49% |
