MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-03 | 27,50 | 26,50 | 27,50 | 26,80 | 626 | -0,74% |
| 2001-11-30 | 29,40 | 25,60 | 30,00 | 27,00 | 42.761 | -6,90% |
| 2001-11-29 | 27,80 | 27,00 | 29,10 | 29,00 | 25.977 | +3,94% |
| 2001-11-28 | 27,20 | 27,10 | 29,20 | 27,90 | 11.825 | +1,09% |
| 2001-11-27 | 25,50 | 25,50 | 27,80 | 27,60 | 16.099 | +7,39% |
| 2001-11-26 | 23,80 | 23,80 | 25,80 | 25,70 | 8.995 | +7,53% |
| 2001-11-23 | 23,50 | 23,30 | 24,10 | 23,90 | 3.208 | +4,37% |
| 2001-11-22 | 23,20 | 22,50 | 23,20 | 22,90 | 792 | -1,29% |
| 2001-11-21 | 23,30 | 23,00 | 23,40 | 23,20 | 467 | +0,00% |
| 2001-11-20 | 23,30 | 22,40 | 23,30 | 23,20 | 589 | -0,43% |
| 2001-11-19 | 23,10 | 22,80 | 23,40 | 23,30 | 1.288 | +1,30% |
| 2001-11-16 | 23,40 | 23,00 | 23,50 | 23,00 | 460 | -1,29% |
| 2001-11-15 | 23,40 | 22,00 | 23,40 | 23,30 | 1.731 | -0,43% |
| 2001-11-14 | 24,00 | 23,00 | 24,00 | 23,40 | 2.172 | -1,68% |
| 2001-11-13 | 24,20 | 23,20 | 24,50 | 23,80 | 3.524 | +3,48% |
| 2001-11-12 | 22,60 | 22,00 | 23,50 | 23,00 | 3.433 | +4,07% |
| 2001-11-09 | 21,00 | 21,00 | 22,50 | 22,10 | 12.853 | +4,74% |
| 2001-11-08 | 21,50 | 20,50 | 21,50 | 21,10 | 39.231 | -1,40% |
| 2001-11-07 | 21,50 | 21,10 | 21,50 | 21,40 | 2.920 | -2,73% |
| 2001-11-06 | 23,90 | 21,80 | 23,90 | 22,00 | 28.175 | -8,33% |
