MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-05 | 23,50 | 23,50 | 26,00 | 24,00 | 7.170 | +4,35% |
| 2001-11-02 | 21,30 | 20,90 | 23,00 | 23,00 | 6.368 | +12,20% |
| 2001-10-31 | 20,80 | 20,10 | 20,80 | 20,50 | 2.898 | +0,00% |
| 2001-10-30 | 21,00 | 20,50 | 21,00 | 20,50 | 921 | -1,44% |
| 2001-10-29 | 21,50 | 20,50 | 21,50 | 20,80 | 2.008 | -0,48% |
| 2001-10-26 | 20,90 | 20,80 | 20,90 | 20,90 | 434 | -0,48% |
| 2001-10-25 | 21,50 | 20,50 | 21,90 | 21,00 | 9.726 | +0,00% |
| 2001-10-24 | 21,00 | 20,60 | 21,00 | 21,00 | 3.230 | +0,96% |
| 2001-10-23 | 21,00 | 20,80 | 21,10 | 20,80 | 11.620 | -5,88% |
| 2001-10-22 | 22,50 | 21,60 | 22,50 | 22,10 | 1.465 | -1,78% |
| 2001-10-19 | 22,50 | 21,20 | 22,50 | 22,50 | 1.070 | +0,00% |
| 2001-10-18 | 22,50 | 22,30 | 22,50 | 22,50 | 3.391 | -1,32% |
| 2001-10-17 | 23,10 | 22,50 | 23,10 | 22,80 | 2.000 | -0,87% |
| 2001-10-16 | 23,50 | 22,70 | 23,50 | 23,00 | 2.721 | -2,95% |
| 2001-10-15 | 23,70 | 23,60 | 23,70 | 23,70 | 250 | +1,28% |
| 2001-10-12 | 23,40 | 23,40 | 23,90 | 23,40 | 250 | +0,00% |
| 2001-10-11 | 23,00 | 23,00 | 23,90 | 23,40 | 2.064 | -0,43% |
| 2001-10-10 | 23,90 | 23,00 | 23,90 | 23,50 | 1.318 | -1,67% |
| 2001-10-09 | 24,00 | 22,70 | 24,00 | 23,90 | 186 | +3,91% |
| 2001-10-08 | 23,00 | 22,00 | 23,00 | 23,00 | 561 | -0,86% |
